NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.153 |
0.063 |
2.0% |
3.065 |
| High |
3.153 |
3.187 |
0.034 |
1.1% |
3.115 |
| Low |
3.084 |
3.148 |
0.064 |
2.1% |
3.038 |
| Close |
3.153 |
3.174 |
0.021 |
0.7% |
3.103 |
| Range |
0.069 |
0.039 |
-0.030 |
-43.5% |
0.077 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.8% |
0.000 |
| Volume |
16,484 |
14,000 |
-2,484 |
-15.1% |
76,259 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.269 |
3.195 |
|
| R3 |
3.248 |
3.230 |
3.185 |
|
| R2 |
3.209 |
3.209 |
3.181 |
|
| R1 |
3.191 |
3.191 |
3.178 |
3.200 |
| PP |
3.170 |
3.170 |
3.170 |
3.174 |
| S1 |
3.152 |
3.152 |
3.170 |
3.161 |
| S2 |
3.131 |
3.131 |
3.167 |
|
| S3 |
3.092 |
3.113 |
3.163 |
|
| S4 |
3.053 |
3.074 |
3.153 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.287 |
3.145 |
|
| R3 |
3.239 |
3.210 |
3.124 |
|
| R2 |
3.162 |
3.162 |
3.117 |
|
| R1 |
3.133 |
3.133 |
3.110 |
3.148 |
| PP |
3.085 |
3.085 |
3.085 |
3.093 |
| S1 |
3.056 |
3.056 |
3.096 |
3.071 |
| S2 |
3.008 |
3.008 |
3.089 |
|
| S3 |
2.931 |
2.979 |
3.082 |
|
| S4 |
2.854 |
2.902 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
3.038 |
0.149 |
4.7% |
0.045 |
1.4% |
91% |
True |
False |
13,245 |
| 10 |
3.187 |
2.961 |
0.226 |
7.1% |
0.042 |
1.3% |
94% |
True |
False |
14,785 |
| 20 |
3.187 |
2.958 |
0.229 |
7.2% |
0.041 |
1.3% |
94% |
True |
False |
14,201 |
| 40 |
3.187 |
2.958 |
0.229 |
7.2% |
0.043 |
1.3% |
94% |
True |
False |
13,619 |
| 60 |
3.187 |
2.958 |
0.229 |
7.2% |
0.042 |
1.3% |
94% |
True |
False |
12,717 |
| 80 |
3.245 |
2.958 |
0.287 |
9.0% |
0.044 |
1.4% |
75% |
False |
False |
11,793 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.045 |
1.4% |
75% |
False |
False |
11,094 |
| 120 |
3.255 |
2.911 |
0.344 |
10.8% |
0.048 |
1.5% |
76% |
False |
False |
9,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.289 |
|
1.618 |
3.250 |
|
1.000 |
3.226 |
|
0.618 |
3.211 |
|
HIGH |
3.187 |
|
0.618 |
3.172 |
|
0.500 |
3.168 |
|
0.382 |
3.163 |
|
LOW |
3.148 |
|
0.618 |
3.124 |
|
1.000 |
3.109 |
|
1.618 |
3.085 |
|
2.618 |
3.046 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.160 |
| PP |
3.170 |
3.146 |
| S1 |
3.168 |
3.132 |
|