NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 3.174 3.185 0.011 0.3% 3.096
High 3.193 3.209 0.016 0.5% 3.209
Low 3.162 3.166 0.004 0.1% 3.076
Close 3.190 3.187 -0.003 -0.1% 3.187
Range 0.031 0.043 0.012 38.7% 0.133
ATR 0.043 0.043 0.000 0.1% 0.000
Volume 14,551 12,042 -2,509 -17.2% 64,524
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.295 3.211
R3 3.273 3.252 3.199
R2 3.230 3.230 3.195
R1 3.209 3.209 3.191 3.220
PP 3.187 3.187 3.187 3.193
S1 3.166 3.166 3.183 3.177
S2 3.144 3.144 3.179
S3 3.101 3.123 3.175
S4 3.058 3.080 3.163
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.556 3.505 3.260
R3 3.423 3.372 3.224
R2 3.290 3.290 3.211
R1 3.239 3.239 3.199 3.265
PP 3.157 3.157 3.157 3.170
S1 3.106 3.106 3.175 3.132
S2 3.024 3.024 3.163
S3 2.891 2.973 3.150
S4 2.758 2.840 3.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209 3.076 0.133 4.2% 0.042 1.3% 83% True False 12,904
10 3.209 3.038 0.171 5.4% 0.038 1.2% 87% True False 14,078
20 3.209 2.958 0.251 7.9% 0.043 1.3% 91% True False 14,190
40 3.209 2.958 0.251 7.9% 0.043 1.3% 91% True False 13,778
60 3.209 2.958 0.251 7.9% 0.042 1.3% 91% True False 12,723
80 3.209 2.958 0.251 7.9% 0.044 1.4% 91% True False 11,888
100 3.245 2.958 0.287 9.0% 0.045 1.4% 80% False False 11,250
120 3.245 2.911 0.334 10.5% 0.047 1.5% 83% False False 10,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.392
2.618 3.322
1.618 3.279
1.000 3.252
0.618 3.236
HIGH 3.209
0.618 3.193
0.500 3.188
0.382 3.182
LOW 3.166
0.618 3.139
1.000 3.123
1.618 3.096
2.618 3.053
4.250 2.983
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 3.188 3.184
PP 3.187 3.181
S1 3.187 3.179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols