NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.177 |
-0.008 |
-0.3% |
3.096 |
| High |
3.209 |
3.212 |
0.003 |
0.1% |
3.209 |
| Low |
3.166 |
3.102 |
-0.064 |
-2.0% |
3.076 |
| Close |
3.187 |
3.136 |
-0.051 |
-1.6% |
3.187 |
| Range |
0.043 |
0.110 |
0.067 |
155.8% |
0.133 |
| ATR |
0.043 |
0.047 |
0.005 |
11.3% |
0.000 |
| Volume |
12,042 |
14,399 |
2,357 |
19.6% |
64,524 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.418 |
3.197 |
|
| R3 |
3.370 |
3.308 |
3.166 |
|
| R2 |
3.260 |
3.260 |
3.156 |
|
| R1 |
3.198 |
3.198 |
3.146 |
3.174 |
| PP |
3.150 |
3.150 |
3.150 |
3.138 |
| S1 |
3.088 |
3.088 |
3.126 |
3.064 |
| S2 |
3.040 |
3.040 |
3.116 |
|
| S3 |
2.930 |
2.978 |
3.106 |
|
| S4 |
2.820 |
2.868 |
3.076 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.505 |
3.260 |
|
| R3 |
3.423 |
3.372 |
3.224 |
|
| R2 |
3.290 |
3.290 |
3.211 |
|
| R1 |
3.239 |
3.239 |
3.199 |
3.265 |
| PP |
3.157 |
3.157 |
3.157 |
3.170 |
| S1 |
3.106 |
3.106 |
3.175 |
3.132 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.891 |
2.973 |
3.150 |
|
| S4 |
2.758 |
2.840 |
3.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.212 |
3.084 |
0.128 |
4.1% |
0.058 |
1.9% |
41% |
True |
False |
14,295 |
| 10 |
3.212 |
3.038 |
0.174 |
5.5% |
0.047 |
1.5% |
56% |
True |
False |
13,825 |
| 20 |
3.212 |
2.958 |
0.254 |
8.1% |
0.047 |
1.5% |
70% |
True |
False |
14,457 |
| 40 |
3.212 |
2.958 |
0.254 |
8.1% |
0.043 |
1.4% |
70% |
True |
False |
13,885 |
| 60 |
3.212 |
2.958 |
0.254 |
8.1% |
0.043 |
1.4% |
70% |
True |
False |
12,713 |
| 80 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
70% |
True |
False |
11,910 |
| 100 |
3.245 |
2.958 |
0.287 |
9.2% |
0.046 |
1.5% |
62% |
False |
False |
11,363 |
| 120 |
3.245 |
2.911 |
0.334 |
10.7% |
0.048 |
1.5% |
67% |
False |
False |
10,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.500 |
|
1.618 |
3.390 |
|
1.000 |
3.322 |
|
0.618 |
3.280 |
|
HIGH |
3.212 |
|
0.618 |
3.170 |
|
0.500 |
3.157 |
|
0.382 |
3.144 |
|
LOW |
3.102 |
|
0.618 |
3.034 |
|
1.000 |
2.992 |
|
1.618 |
2.924 |
|
2.618 |
2.814 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.157 |
| PP |
3.150 |
3.150 |
| S1 |
3.143 |
3.143 |
|