NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 3.153 3.137 -0.016 -0.5% 3.177
High 3.160 3.151 -0.009 -0.3% 3.212
Low 3.115 3.118 0.003 0.1% 3.102
Close 3.131 3.136 0.005 0.2% 3.179
Range 0.045 0.033 -0.012 -26.7% 0.110
ATR 0.047 0.046 -0.001 -2.1% 0.000
Volume 18,960 16,540 -2,420 -12.8% 63,358
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.234 3.218 3.154
R3 3.201 3.185 3.145
R2 3.168 3.168 3.142
R1 3.152 3.152 3.139 3.144
PP 3.135 3.135 3.135 3.131
S1 3.119 3.119 3.133 3.111
S2 3.102 3.102 3.130
S3 3.069 3.086 3.127
S4 3.036 3.053 3.118
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.494 3.447 3.240
R3 3.384 3.337 3.209
R2 3.274 3.274 3.199
R1 3.227 3.227 3.189 3.251
PP 3.164 3.164 3.164 3.176
S1 3.117 3.117 3.169 3.141
S2 3.054 3.054 3.159
S3 2.944 3.007 3.149
S4 2.834 2.897 3.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.194 3.115 0.079 2.5% 0.045 1.4% 27% False False 19,437
10 3.212 3.102 0.110 3.5% 0.048 1.5% 31% False False 16,244
20 3.212 2.961 0.251 8.0% 0.044 1.4% 70% False False 15,407
40 3.212 2.958 0.254 8.1% 0.044 1.4% 70% False False 14,443
60 3.212 2.958 0.254 8.1% 0.043 1.4% 70% False False 13,225
80 3.212 2.958 0.254 8.1% 0.043 1.4% 70% False False 12,482
100 3.245 2.958 0.287 9.2% 0.044 1.4% 62% False False 11,966
120 3.245 2.911 0.334 10.7% 0.047 1.5% 67% False False 10,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.291
2.618 3.237
1.618 3.204
1.000 3.184
0.618 3.171
HIGH 3.151
0.618 3.138
0.500 3.135
0.382 3.131
LOW 3.118
0.618 3.098
1.000 3.085
1.618 3.065
2.618 3.032
4.250 2.978
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 3.136 3.153
PP 3.135 3.147
S1 3.135 3.142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols