NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.166 |
0.028 |
0.9% |
3.173 |
| High |
3.196 |
3.166 |
-0.030 |
-0.9% |
3.196 |
| Low |
3.137 |
3.123 |
-0.014 |
-0.4% |
3.115 |
| Close |
3.169 |
3.133 |
-0.036 |
-1.1% |
3.133 |
| Range |
0.059 |
0.043 |
-0.016 |
-27.1% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.1% |
0.000 |
| Volume |
36,926 |
26,002 |
-10,924 |
-29.6% |
121,424 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.244 |
3.157 |
|
| R3 |
3.227 |
3.201 |
3.145 |
|
| R2 |
3.184 |
3.184 |
3.141 |
|
| R1 |
3.158 |
3.158 |
3.137 |
3.150 |
| PP |
3.141 |
3.141 |
3.141 |
3.136 |
| S1 |
3.115 |
3.115 |
3.129 |
3.107 |
| S2 |
3.098 |
3.098 |
3.125 |
|
| S3 |
3.055 |
3.072 |
3.121 |
|
| S4 |
3.012 |
3.029 |
3.109 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.343 |
3.178 |
|
| R3 |
3.310 |
3.262 |
3.155 |
|
| R2 |
3.229 |
3.229 |
3.148 |
|
| R1 |
3.181 |
3.181 |
3.140 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.140 |
| S1 |
3.100 |
3.100 |
3.126 |
3.084 |
| S2 |
3.067 |
3.067 |
3.118 |
|
| S3 |
2.986 |
3.019 |
3.111 |
|
| S4 |
2.905 |
2.938 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
3.115 |
0.081 |
2.6% |
0.043 |
1.4% |
22% |
False |
False |
24,284 |
| 10 |
3.212 |
3.102 |
0.110 |
3.5% |
0.051 |
1.6% |
28% |
False |
False |
19,682 |
| 20 |
3.212 |
3.034 |
0.178 |
5.7% |
0.044 |
1.4% |
56% |
False |
False |
16,974 |
| 40 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
69% |
False |
False |
15,381 |
| 60 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
69% |
False |
False |
13,921 |
| 80 |
3.212 |
2.958 |
0.254 |
8.1% |
0.044 |
1.4% |
69% |
False |
False |
12,978 |
| 100 |
3.245 |
2.958 |
0.287 |
9.2% |
0.044 |
1.4% |
61% |
False |
False |
12,406 |
| 120 |
3.245 |
2.911 |
0.334 |
10.7% |
0.047 |
1.5% |
66% |
False |
False |
11,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.279 |
|
1.618 |
3.236 |
|
1.000 |
3.209 |
|
0.618 |
3.193 |
|
HIGH |
3.166 |
|
0.618 |
3.150 |
|
0.500 |
3.145 |
|
0.382 |
3.139 |
|
LOW |
3.123 |
|
0.618 |
3.096 |
|
1.000 |
3.080 |
|
1.618 |
3.053 |
|
2.618 |
3.010 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.157 |
| PP |
3.141 |
3.149 |
| S1 |
3.137 |
3.141 |
|