NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.158 |
-0.008 |
-0.3% |
3.173 |
| High |
3.166 |
3.186 |
0.020 |
0.6% |
3.196 |
| Low |
3.123 |
3.153 |
0.030 |
1.0% |
3.115 |
| Close |
3.133 |
3.162 |
0.029 |
0.9% |
3.133 |
| Range |
0.043 |
0.033 |
-0.010 |
-23.3% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
1.0% |
0.000 |
| Volume |
26,002 |
29,322 |
3,320 |
12.8% |
121,424 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.247 |
3.180 |
|
| R3 |
3.233 |
3.214 |
3.171 |
|
| R2 |
3.200 |
3.200 |
3.168 |
|
| R1 |
3.181 |
3.181 |
3.165 |
3.191 |
| PP |
3.167 |
3.167 |
3.167 |
3.172 |
| S1 |
3.148 |
3.148 |
3.159 |
3.158 |
| S2 |
3.134 |
3.134 |
3.156 |
|
| S3 |
3.101 |
3.115 |
3.153 |
|
| S4 |
3.068 |
3.082 |
3.144 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.343 |
3.178 |
|
| R3 |
3.310 |
3.262 |
3.155 |
|
| R2 |
3.229 |
3.229 |
3.148 |
|
| R1 |
3.181 |
3.181 |
3.140 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.140 |
| S1 |
3.100 |
3.100 |
3.126 |
3.084 |
| S2 |
3.067 |
3.067 |
3.118 |
|
| S3 |
2.986 |
3.019 |
3.111 |
|
| S4 |
2.905 |
2.938 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
3.115 |
0.081 |
2.6% |
0.043 |
1.3% |
58% |
False |
False |
25,550 |
| 10 |
3.212 |
3.102 |
0.110 |
3.5% |
0.050 |
1.6% |
55% |
False |
False |
21,410 |
| 20 |
3.212 |
3.038 |
0.174 |
5.5% |
0.044 |
1.4% |
71% |
False |
False |
17,744 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
80% |
False |
False |
15,837 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.043 |
1.4% |
80% |
False |
False |
14,288 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
80% |
False |
False |
13,241 |
| 100 |
3.245 |
2.958 |
0.287 |
9.1% |
0.044 |
1.4% |
71% |
False |
False |
12,542 |
| 120 |
3.245 |
2.911 |
0.334 |
10.6% |
0.046 |
1.5% |
75% |
False |
False |
11,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.272 |
|
1.618 |
3.239 |
|
1.000 |
3.219 |
|
0.618 |
3.206 |
|
HIGH |
3.186 |
|
0.618 |
3.173 |
|
0.500 |
3.170 |
|
0.382 |
3.166 |
|
LOW |
3.153 |
|
0.618 |
3.133 |
|
1.000 |
3.120 |
|
1.618 |
3.100 |
|
2.618 |
3.067 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.161 |
| PP |
3.167 |
3.160 |
| S1 |
3.165 |
3.160 |
|