NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	3.158	3.169	0.011	0.3%	3.173
High	3.186	3.185	-0.001	0.0%	3.196
Low	3.153	3.138	-0.015	-0.5%	3.115
Close	3.162	3.158	-0.004	-0.1%	3.133
Range	0.033	0.047	0.014	42.4%	0.081
ATR	0.047	0.047	0.000	0.0%	0.000
Volume	29,322	20,823	-8,499	-29.0%	121,424

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.301	3.277	3.184
R3	3.254	3.230	3.171
R2	3.207	3.207	3.167
R1	3.183	3.183	3.162	3.172
PP	3.160	3.160	3.160	3.155
S1	3.136	3.136	3.154	3.125
S2	3.113	3.113	3.149
S3	3.066	3.089	3.145
S4	3.019	3.042	3.132

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.391	3.343	3.178
R3	3.310	3.262	3.155
R2	3.229	3.229	3.148
R1	3.181	3.181	3.140	3.165
PP	3.148	3.148	3.148	3.140
S1	3.100	3.100	3.126	3.084
S2	3.067	3.067	3.118
S3	2.986	3.019	3.111
S4	2.905	2.938	3.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	3.118	0.078	2.5%	0.043	1.4%	51%	False	False	25,922
10	3.196	3.109	0.087	2.8%	0.044	1.4%	56%	False	False	22,052
20	3.212	3.038	0.174	5.5%	0.045	1.4%	69%	False	False	17,939
40	3.212	2.958	0.254	8.0%	0.044	1.4%	79%	False	False	16,110
60	3.212	2.958	0.254	8.0%	0.044	1.4%	79%	False	False	14,524
80	3.212	2.958	0.254	8.0%	0.044	1.4%	79%	False	False	13,366
100	3.245	2.958	0.287	9.1%	0.044	1.4%	70%	False	False	12,649
120	3.245	2.911	0.334	10.6%	0.046	1.5%	74%	False	False	11,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.385
2.618	3.308
1.618	3.261
1.000	3.232
0.618	3.214
HIGH	3.185
0.618	3.167
0.500	3.162
0.382	3.156
LOW	3.138
0.618	3.109
1.000	3.091
1.618	3.062
2.618	3.015
4.250	2.938

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	3.162	3.157
PP	3.160	3.156
S1	3.159	3.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols