NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.156 |
-0.013 |
-0.4% |
3.173 |
| High |
3.185 |
3.188 |
0.003 |
0.1% |
3.196 |
| Low |
3.138 |
3.142 |
0.004 |
0.1% |
3.115 |
| Close |
3.158 |
3.176 |
0.018 |
0.6% |
3.133 |
| Range |
0.047 |
0.046 |
-0.001 |
-2.1% |
0.081 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.2% |
0.000 |
| Volume |
20,823 |
29,385 |
8,562 |
41.1% |
121,424 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.287 |
3.201 |
|
| R3 |
3.261 |
3.241 |
3.189 |
|
| R2 |
3.215 |
3.215 |
3.184 |
|
| R1 |
3.195 |
3.195 |
3.180 |
3.205 |
| PP |
3.169 |
3.169 |
3.169 |
3.174 |
| S1 |
3.149 |
3.149 |
3.172 |
3.159 |
| S2 |
3.123 |
3.123 |
3.168 |
|
| S3 |
3.077 |
3.103 |
3.163 |
|
| S4 |
3.031 |
3.057 |
3.151 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.343 |
3.178 |
|
| R3 |
3.310 |
3.262 |
3.155 |
|
| R2 |
3.229 |
3.229 |
3.148 |
|
| R1 |
3.181 |
3.181 |
3.140 |
3.165 |
| PP |
3.148 |
3.148 |
3.148 |
3.140 |
| S1 |
3.100 |
3.100 |
3.126 |
3.084 |
| S2 |
3.067 |
3.067 |
3.118 |
|
| S3 |
2.986 |
3.019 |
3.111 |
|
| S4 |
2.905 |
2.938 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.196 |
3.123 |
0.073 |
2.3% |
0.046 |
1.4% |
73% |
False |
False |
28,491 |
| 10 |
3.196 |
3.115 |
0.081 |
2.6% |
0.045 |
1.4% |
75% |
False |
False |
23,964 |
| 20 |
3.212 |
3.038 |
0.174 |
5.5% |
0.046 |
1.4% |
79% |
False |
False |
18,801 |
| 40 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
86% |
False |
False |
16,607 |
| 60 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
86% |
False |
False |
14,900 |
| 80 |
3.212 |
2.958 |
0.254 |
8.0% |
0.044 |
1.4% |
86% |
False |
False |
13,676 |
| 100 |
3.245 |
2.958 |
0.287 |
9.0% |
0.044 |
1.4% |
76% |
False |
False |
12,852 |
| 120 |
3.245 |
2.911 |
0.334 |
10.5% |
0.046 |
1.5% |
79% |
False |
False |
11,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.308 |
|
1.618 |
3.262 |
|
1.000 |
3.234 |
|
0.618 |
3.216 |
|
HIGH |
3.188 |
|
0.618 |
3.170 |
|
0.500 |
3.165 |
|
0.382 |
3.160 |
|
LOW |
3.142 |
|
0.618 |
3.114 |
|
1.000 |
3.096 |
|
1.618 |
3.068 |
|
2.618 |
3.022 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.172 |
| PP |
3.169 |
3.167 |
| S1 |
3.165 |
3.163 |
|