NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 3.169 3.156 -0.013 -0.4% 3.173
High 3.185 3.188 0.003 0.1% 3.196
Low 3.138 3.142 0.004 0.1% 3.115
Close 3.158 3.176 0.018 0.6% 3.133
Range 0.047 0.046 -0.001 -2.1% 0.081
ATR 0.047 0.047 0.000 -0.2% 0.000
Volume 20,823 29,385 8,562 41.1% 121,424
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.307 3.287 3.201
R3 3.261 3.241 3.189
R2 3.215 3.215 3.184
R1 3.195 3.195 3.180 3.205
PP 3.169 3.169 3.169 3.174
S1 3.149 3.149 3.172 3.159
S2 3.123 3.123 3.168
S3 3.077 3.103 3.163
S4 3.031 3.057 3.151
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.391 3.343 3.178
R3 3.310 3.262 3.155
R2 3.229 3.229 3.148
R1 3.181 3.181 3.140 3.165
PP 3.148 3.148 3.148 3.140
S1 3.100 3.100 3.126 3.084
S2 3.067 3.067 3.118
S3 2.986 3.019 3.111
S4 2.905 2.938 3.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.196 3.123 0.073 2.3% 0.046 1.4% 73% False False 28,491
10 3.196 3.115 0.081 2.6% 0.045 1.4% 75% False False 23,964
20 3.212 3.038 0.174 5.5% 0.046 1.4% 79% False False 18,801
40 3.212 2.958 0.254 8.0% 0.044 1.4% 86% False False 16,607
60 3.212 2.958 0.254 8.0% 0.044 1.4% 86% False False 14,900
80 3.212 2.958 0.254 8.0% 0.044 1.4% 86% False False 13,676
100 3.245 2.958 0.287 9.0% 0.044 1.4% 76% False False 12,852
120 3.245 2.911 0.334 10.5% 0.046 1.5% 79% False False 11,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.384
2.618 3.308
1.618 3.262
1.000 3.234
0.618 3.216
HIGH 3.188
0.618 3.170
0.500 3.165
0.382 3.160
LOW 3.142
0.618 3.114
1.000 3.096
1.618 3.068
2.618 3.022
4.250 2.947
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 3.172 3.172
PP 3.169 3.167
S1 3.165 3.163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.