NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.172 |
3.189 |
0.017 |
0.5% |
3.158 |
| High |
3.191 |
3.233 |
0.042 |
1.3% |
3.233 |
| Low |
3.149 |
3.187 |
0.038 |
1.2% |
3.138 |
| Close |
3.187 |
3.226 |
0.039 |
1.2% |
3.226 |
| Range |
0.042 |
0.046 |
0.004 |
9.5% |
0.095 |
| ATR |
0.047 |
0.047 |
0.000 |
-0.1% |
0.000 |
| Volume |
21,663 |
17,218 |
-4,445 |
-20.5% |
118,411 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.336 |
3.251 |
|
| R3 |
3.307 |
3.290 |
3.239 |
|
| R2 |
3.261 |
3.261 |
3.234 |
|
| R1 |
3.244 |
3.244 |
3.230 |
3.253 |
| PP |
3.215 |
3.215 |
3.215 |
3.220 |
| S1 |
3.198 |
3.198 |
3.222 |
3.207 |
| S2 |
3.169 |
3.169 |
3.218 |
|
| S3 |
3.123 |
3.152 |
3.213 |
|
| S4 |
3.077 |
3.106 |
3.201 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.450 |
3.278 |
|
| R3 |
3.389 |
3.355 |
3.252 |
|
| R2 |
3.294 |
3.294 |
3.243 |
|
| R1 |
3.260 |
3.260 |
3.235 |
3.277 |
| PP |
3.199 |
3.199 |
3.199 |
3.208 |
| S1 |
3.165 |
3.165 |
3.217 |
3.182 |
| S2 |
3.104 |
3.104 |
3.209 |
|
| S3 |
3.009 |
3.070 |
3.200 |
|
| S4 |
2.914 |
2.975 |
3.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.233 |
3.138 |
0.095 |
2.9% |
0.043 |
1.3% |
93% |
True |
False |
23,682 |
| 10 |
3.233 |
3.115 |
0.118 |
3.7% |
0.043 |
1.3% |
94% |
True |
False |
23,983 |
| 20 |
3.233 |
3.076 |
0.157 |
4.9% |
0.046 |
1.4% |
96% |
True |
False |
18,916 |
| 40 |
3.233 |
2.958 |
0.275 |
8.5% |
0.043 |
1.3% |
97% |
True |
False |
16,773 |
| 60 |
3.233 |
2.958 |
0.275 |
8.5% |
0.044 |
1.4% |
97% |
True |
False |
15,267 |
| 80 |
3.233 |
2.958 |
0.275 |
8.5% |
0.043 |
1.3% |
97% |
True |
False |
13,986 |
| 100 |
3.245 |
2.958 |
0.287 |
8.9% |
0.044 |
1.4% |
93% |
False |
False |
13,096 |
| 120 |
3.245 |
2.924 |
0.321 |
10.0% |
0.046 |
1.4% |
94% |
False |
False |
12,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.429 |
|
2.618 |
3.353 |
|
1.618 |
3.307 |
|
1.000 |
3.279 |
|
0.618 |
3.261 |
|
HIGH |
3.233 |
|
0.618 |
3.215 |
|
0.500 |
3.210 |
|
0.382 |
3.205 |
|
LOW |
3.187 |
|
0.618 |
3.159 |
|
1.000 |
3.141 |
|
1.618 |
3.113 |
|
2.618 |
3.067 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.213 |
| PP |
3.215 |
3.200 |
| S1 |
3.210 |
3.188 |
|