NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 3.237 3.179 -0.058 -1.8% 3.158
High 3.250 3.181 -0.069 -2.1% 3.233
Low 3.178 3.116 -0.062 -2.0% 3.138
Close 3.183 3.131 -0.052 -1.6% 3.226
Range 0.072 0.065 -0.007 -9.7% 0.095
ATR 0.048 0.050 0.001 2.7% 0.000
Volume 13,962 17,772 3,810 27.3% 118,411
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.338 3.299 3.167
R3 3.273 3.234 3.149
R2 3.208 3.208 3.143
R1 3.169 3.169 3.137 3.156
PP 3.143 3.143 3.143 3.136
S1 3.104 3.104 3.125 3.091
S2 3.078 3.078 3.119
S3 3.013 3.039 3.113
S4 2.948 2.974 3.095
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.484 3.450 3.278
R3 3.389 3.355 3.252
R2 3.294 3.294 3.243
R1 3.260 3.260 3.235 3.277
PP 3.199 3.199 3.199 3.208
S1 3.165 3.165 3.217 3.182
S2 3.104 3.104 3.209
S3 3.009 3.070 3.200
S4 2.914 2.975 3.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.116 0.134 4.3% 0.054 1.7% 11% False True 20,000
10 3.250 3.116 0.134 4.3% 0.049 1.6% 11% False True 22,961
20 3.250 3.084 0.166 5.3% 0.050 1.6% 28% False False 19,600
40 3.250 2.958 0.292 9.3% 0.045 1.4% 59% False False 16,753
60 3.250 2.958 0.292 9.3% 0.045 1.4% 59% False False 15,486
80 3.250 2.958 0.292 9.3% 0.044 1.4% 59% False False 14,264
100 3.250 2.958 0.292 9.3% 0.045 1.4% 59% False False 13,228
120 3.250 2.958 0.292 9.3% 0.046 1.5% 59% False False 12,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.457
2.618 3.351
1.618 3.286
1.000 3.246
0.618 3.221
HIGH 3.181
0.618 3.156
0.500 3.149
0.382 3.141
LOW 3.116
0.618 3.076
1.000 3.051
1.618 3.011
2.618 2.946
4.250 2.840
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 3.149 3.183
PP 3.143 3.166
S1 3.137 3.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols