NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 3.142 3.184 0.042 1.3% 3.158
High 3.188 3.213 0.025 0.8% 3.233
Low 3.140 3.165 0.025 0.8% 3.138
Close 3.185 3.187 0.002 0.1% 3.226
Range 0.048 0.048 0.000 0.0% 0.095
ATR 0.050 0.050 0.000 -0.3% 0.000
Volume 16,392 17,565 1,173 7.2% 118,411
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.332 3.308 3.213
R3 3.284 3.260 3.200
R2 3.236 3.236 3.196
R1 3.212 3.212 3.191 3.224
PP 3.188 3.188 3.188 3.195
S1 3.164 3.164 3.183 3.176
S2 3.140 3.140 3.178
S3 3.092 3.116 3.174
S4 3.044 3.068 3.161
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.484 3.450 3.278
R3 3.389 3.355 3.252
R2 3.294 3.294 3.243
R1 3.260 3.260 3.235 3.277
PP 3.199 3.199 3.199 3.208
S1 3.165 3.165 3.217 3.182
S2 3.104 3.104 3.209
S3 3.009 3.070 3.200
S4 2.914 2.975 3.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.116 0.134 4.2% 0.056 1.8% 53% False False 16,581
10 3.250 3.116 0.134 4.2% 0.049 1.5% 53% False False 21,010
20 3.250 3.102 0.148 4.6% 0.049 1.5% 57% False False 19,773
40 3.250 2.958 0.292 9.2% 0.045 1.4% 78% False False 16,987
60 3.250 2.958 0.292 9.2% 0.045 1.4% 78% False False 15,671
80 3.250 2.958 0.292 9.2% 0.044 1.4% 78% False False 14,481
100 3.250 2.958 0.292 9.2% 0.045 1.4% 78% False False 13,389
120 3.250 2.958 0.292 9.2% 0.046 1.4% 78% False False 12,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 3.417
2.618 3.339
1.618 3.291
1.000 3.261
0.618 3.243
HIGH 3.213
0.618 3.195
0.500 3.189
0.382 3.183
LOW 3.165
0.618 3.135
1.000 3.117
1.618 3.087
2.618 3.039
4.250 2.961
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 3.189 3.180
PP 3.188 3.172
S1 3.188 3.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols