NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 3.184 3.187 0.003 0.1% 3.237
High 3.213 3.191 -0.022 -0.7% 3.250
Low 3.165 3.137 -0.028 -0.9% 3.116
Close 3.187 3.160 -0.027 -0.8% 3.160
Range 0.048 0.054 0.006 12.5% 0.134
ATR 0.050 0.050 0.000 0.6% 0.000
Volume 17,565 17,050 -515 -2.9% 82,741
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.325 3.296 3.190
R3 3.271 3.242 3.175
R2 3.217 3.217 3.170
R1 3.188 3.188 3.165 3.176
PP 3.163 3.163 3.163 3.156
S1 3.134 3.134 3.155 3.122
S2 3.109 3.109 3.150
S3 3.055 3.080 3.145
S4 3.001 3.026 3.130
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.577 3.503 3.234
R3 3.443 3.369 3.197
R2 3.309 3.309 3.185
R1 3.235 3.235 3.172 3.205
PP 3.175 3.175 3.175 3.161
S1 3.101 3.101 3.148 3.071
S2 3.041 3.041 3.135
S3 2.907 2.967 3.123
S4 2.773 2.833 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.116 0.134 4.2% 0.057 1.8% 33% False False 16,548
10 3.250 3.116 0.134 4.2% 0.050 1.6% 33% False False 20,115
20 3.250 3.102 0.148 4.7% 0.051 1.6% 39% False False 19,898
40 3.250 2.958 0.292 9.2% 0.046 1.4% 69% False False 17,046
60 3.250 2.958 0.292 9.2% 0.045 1.4% 69% False False 15,809
80 3.250 2.958 0.292 9.2% 0.044 1.4% 69% False False 14,559
100 3.250 2.958 0.292 9.2% 0.045 1.4% 69% False False 13,459
120 3.250 2.958 0.292 9.2% 0.046 1.5% 69% False False 12,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.421
2.618 3.332
1.618 3.278
1.000 3.245
0.618 3.224
HIGH 3.191
0.618 3.170
0.500 3.164
0.382 3.158
LOW 3.137
0.618 3.104
1.000 3.083
1.618 3.050
2.618 2.996
4.250 2.908
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 3.164 3.175
PP 3.163 3.170
S1 3.161 3.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.