NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.142 |
0.002 |
0.1% |
3.237 |
| High |
3.149 |
3.156 |
0.007 |
0.2% |
3.250 |
| Low |
3.116 |
3.127 |
0.011 |
0.4% |
3.116 |
| Close |
3.144 |
3.149 |
0.005 |
0.2% |
3.160 |
| Range |
0.033 |
0.029 |
-0.004 |
-12.1% |
0.134 |
| ATR |
0.050 |
0.048 |
-0.001 |
-3.0% |
0.000 |
| Volume |
12,238 |
14,923 |
2,685 |
21.9% |
82,741 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.219 |
3.165 |
|
| R3 |
3.202 |
3.190 |
3.157 |
|
| R2 |
3.173 |
3.173 |
3.154 |
|
| R1 |
3.161 |
3.161 |
3.152 |
3.167 |
| PP |
3.144 |
3.144 |
3.144 |
3.147 |
| S1 |
3.132 |
3.132 |
3.146 |
3.138 |
| S2 |
3.115 |
3.115 |
3.144 |
|
| S3 |
3.086 |
3.103 |
3.141 |
|
| S4 |
3.057 |
3.074 |
3.133 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.503 |
3.234 |
|
| R3 |
3.443 |
3.369 |
3.197 |
|
| R2 |
3.309 |
3.309 |
3.185 |
|
| R1 |
3.235 |
3.235 |
3.172 |
3.205 |
| PP |
3.175 |
3.175 |
3.175 |
3.161 |
| S1 |
3.101 |
3.101 |
3.148 |
3.071 |
| S2 |
3.041 |
3.041 |
3.135 |
|
| S3 |
2.907 |
2.967 |
3.123 |
|
| S4 |
2.773 |
2.833 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.213 |
3.116 |
0.097 |
3.1% |
0.042 |
1.3% |
34% |
False |
False |
15,633 |
| 10 |
3.250 |
3.116 |
0.134 |
4.3% |
0.048 |
1.5% |
25% |
False |
False |
17,816 |
| 20 |
3.250 |
3.109 |
0.141 |
4.5% |
0.046 |
1.5% |
28% |
False |
False |
19,934 |
| 40 |
3.250 |
2.958 |
0.292 |
9.3% |
0.046 |
1.5% |
65% |
False |
False |
17,195 |
| 60 |
3.250 |
2.958 |
0.292 |
9.3% |
0.044 |
1.4% |
65% |
False |
False |
15,902 |
| 80 |
3.250 |
2.958 |
0.292 |
9.3% |
0.044 |
1.4% |
65% |
False |
False |
14,518 |
| 100 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
65% |
False |
False |
13,515 |
| 120 |
3.250 |
2.958 |
0.292 |
9.3% |
0.046 |
1.5% |
65% |
False |
False |
12,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.232 |
|
1.618 |
3.203 |
|
1.000 |
3.185 |
|
0.618 |
3.174 |
|
HIGH |
3.156 |
|
0.618 |
3.145 |
|
0.500 |
3.142 |
|
0.382 |
3.138 |
|
LOW |
3.127 |
|
0.618 |
3.109 |
|
1.000 |
3.098 |
|
1.618 |
3.080 |
|
2.618 |
3.051 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.147 |
3.154 |
| PP |
3.144 |
3.152 |
| S1 |
3.142 |
3.151 |
|