NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.180 |
0.024 |
0.8% |
3.237 |
| High |
3.197 |
3.214 |
0.017 |
0.5% |
3.250 |
| Low |
3.153 |
3.144 |
-0.009 |
-0.3% |
3.116 |
| Close |
3.180 |
3.154 |
-0.026 |
-0.8% |
3.160 |
| Range |
0.044 |
0.070 |
0.026 |
59.1% |
0.134 |
| ATR |
0.048 |
0.050 |
0.002 |
3.2% |
0.000 |
| Volume |
18,232 |
17,510 |
-722 |
-4.0% |
82,741 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.337 |
3.193 |
|
| R3 |
3.311 |
3.267 |
3.173 |
|
| R2 |
3.241 |
3.241 |
3.167 |
|
| R1 |
3.197 |
3.197 |
3.160 |
3.184 |
| PP |
3.171 |
3.171 |
3.171 |
3.164 |
| S1 |
3.127 |
3.127 |
3.148 |
3.114 |
| S2 |
3.101 |
3.101 |
3.141 |
|
| S3 |
3.031 |
3.057 |
3.135 |
|
| S4 |
2.961 |
2.987 |
3.116 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.503 |
3.234 |
|
| R3 |
3.443 |
3.369 |
3.197 |
|
| R2 |
3.309 |
3.309 |
3.185 |
|
| R1 |
3.235 |
3.235 |
3.172 |
3.205 |
| PP |
3.175 |
3.175 |
3.175 |
3.161 |
| S1 |
3.101 |
3.101 |
3.148 |
3.071 |
| S2 |
3.041 |
3.041 |
3.135 |
|
| S3 |
2.907 |
2.967 |
3.123 |
|
| S4 |
2.773 |
2.833 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
3.116 |
0.098 |
3.1% |
0.046 |
1.5% |
39% |
True |
False |
15,990 |
| 10 |
3.250 |
3.116 |
0.134 |
4.2% |
0.051 |
1.6% |
28% |
False |
False |
16,286 |
| 20 |
3.250 |
3.115 |
0.135 |
4.3% |
0.047 |
1.5% |
29% |
False |
False |
20,201 |
| 40 |
3.250 |
2.958 |
0.292 |
9.3% |
0.047 |
1.5% |
67% |
False |
False |
17,323 |
| 60 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
67% |
False |
False |
16,002 |
| 80 |
3.250 |
2.958 |
0.292 |
9.3% |
0.044 |
1.4% |
67% |
False |
False |
14,702 |
| 100 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
67% |
False |
False |
13,670 |
| 120 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
67% |
False |
False |
13,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.397 |
|
1.618 |
3.327 |
|
1.000 |
3.284 |
|
0.618 |
3.257 |
|
HIGH |
3.214 |
|
0.618 |
3.187 |
|
0.500 |
3.179 |
|
0.382 |
3.171 |
|
LOW |
3.144 |
|
0.618 |
3.101 |
|
1.000 |
3.074 |
|
1.618 |
3.031 |
|
2.618 |
2.961 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.171 |
| PP |
3.171 |
3.165 |
| S1 |
3.162 |
3.160 |
|