NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 3.156 3.180 0.024 0.8% 3.237
High 3.197 3.214 0.017 0.5% 3.250
Low 3.153 3.144 -0.009 -0.3% 3.116
Close 3.180 3.154 -0.026 -0.8% 3.160
Range 0.044 0.070 0.026 59.1% 0.134
ATR 0.048 0.050 0.002 3.2% 0.000
Volume 18,232 17,510 -722 -4.0% 82,741
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.381 3.337 3.193
R3 3.311 3.267 3.173
R2 3.241 3.241 3.167
R1 3.197 3.197 3.160 3.184
PP 3.171 3.171 3.171 3.164
S1 3.127 3.127 3.148 3.114
S2 3.101 3.101 3.141
S3 3.031 3.057 3.135
S4 2.961 2.987 3.116
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.577 3.503 3.234
R3 3.443 3.369 3.197
R2 3.309 3.309 3.185
R1 3.235 3.235 3.172 3.205
PP 3.175 3.175 3.175 3.161
S1 3.101 3.101 3.148 3.071
S2 3.041 3.041 3.135
S3 2.907 2.967 3.123
S4 2.773 2.833 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.214 3.116 0.098 3.1% 0.046 1.5% 39% True False 15,990
10 3.250 3.116 0.134 4.2% 0.051 1.6% 28% False False 16,286
20 3.250 3.115 0.135 4.3% 0.047 1.5% 29% False False 20,201
40 3.250 2.958 0.292 9.3% 0.047 1.5% 67% False False 17,323
60 3.250 2.958 0.292 9.3% 0.045 1.4% 67% False False 16,002
80 3.250 2.958 0.292 9.3% 0.044 1.4% 67% False False 14,702
100 3.250 2.958 0.292 9.3% 0.045 1.4% 67% False False 13,670
120 3.250 2.958 0.292 9.3% 0.045 1.4% 67% False False 13,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.512
2.618 3.397
1.618 3.327
1.000 3.284
0.618 3.257
HIGH 3.214
0.618 3.187
0.500 3.179
0.382 3.171
LOW 3.144
0.618 3.101
1.000 3.074
1.618 3.031
2.618 2.961
4.250 2.847
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 3.179 3.171
PP 3.171 3.165
S1 3.162 3.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.