NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.155 |
-0.025 |
-0.8% |
3.140 |
| High |
3.214 |
3.164 |
-0.050 |
-1.6% |
3.214 |
| Low |
3.144 |
3.126 |
-0.018 |
-0.6% |
3.116 |
| Close |
3.154 |
3.135 |
-0.019 |
-0.6% |
3.135 |
| Range |
0.070 |
0.038 |
-0.032 |
-45.7% |
0.098 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.7% |
0.000 |
| Volume |
17,510 |
11,165 |
-6,345 |
-36.2% |
74,068 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.233 |
3.156 |
|
| R3 |
3.218 |
3.195 |
3.145 |
|
| R2 |
3.180 |
3.180 |
3.142 |
|
| R1 |
3.157 |
3.157 |
3.138 |
3.150 |
| PP |
3.142 |
3.142 |
3.142 |
3.138 |
| S1 |
3.119 |
3.119 |
3.132 |
3.112 |
| S2 |
3.104 |
3.104 |
3.128 |
|
| S3 |
3.066 |
3.081 |
3.125 |
|
| S4 |
3.028 |
3.043 |
3.114 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.189 |
|
| R3 |
3.351 |
3.292 |
3.162 |
|
| R2 |
3.253 |
3.253 |
3.153 |
|
| R1 |
3.194 |
3.194 |
3.144 |
3.175 |
| PP |
3.155 |
3.155 |
3.155 |
3.145 |
| S1 |
3.096 |
3.096 |
3.126 |
3.077 |
| S2 |
3.057 |
3.057 |
3.117 |
|
| S3 |
2.959 |
2.998 |
3.108 |
|
| S4 |
2.861 |
2.900 |
3.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
3.116 |
0.098 |
3.1% |
0.043 |
1.4% |
19% |
False |
False |
14,813 |
| 10 |
3.250 |
3.116 |
0.134 |
4.3% |
0.050 |
1.6% |
14% |
False |
False |
15,680 |
| 20 |
3.250 |
3.115 |
0.135 |
4.3% |
0.047 |
1.5% |
15% |
False |
False |
19,832 |
| 40 |
3.250 |
2.958 |
0.292 |
9.3% |
0.046 |
1.5% |
61% |
False |
False |
17,232 |
| 60 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
61% |
False |
False |
16,001 |
| 80 |
3.250 |
2.958 |
0.292 |
9.3% |
0.044 |
1.4% |
61% |
False |
False |
14,647 |
| 100 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
61% |
False |
False |
13,728 |
| 120 |
3.250 |
2.958 |
0.292 |
9.3% |
0.045 |
1.4% |
61% |
False |
False |
13,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.263 |
|
1.618 |
3.225 |
|
1.000 |
3.202 |
|
0.618 |
3.187 |
|
HIGH |
3.164 |
|
0.618 |
3.149 |
|
0.500 |
3.145 |
|
0.382 |
3.141 |
|
LOW |
3.126 |
|
0.618 |
3.103 |
|
1.000 |
3.088 |
|
1.618 |
3.065 |
|
2.618 |
3.027 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.170 |
| PP |
3.142 |
3.158 |
| S1 |
3.138 |
3.147 |
|