NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 3.140 3.084 -0.056 -1.8% 3.140 High 3.140 3.122 -0.018 -0.6% 3.214 Low 3.076 3.078 0.002 0.1% 3.116 Close 3.092 3.093 0.001 0.0% 3.135 Range 0.064 0.044 -0.020 -31.3% 0.098 ATR 0.050 0.050 0.000 -0.9% 0.000 Volume 15,285 14,241 -1,044 -6.8% 74,068
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 3.230 3.205 3.117 R3 3.186 3.161 3.105 R2 3.142 3.142 3.101 R1 3.117 3.117 3.097 3.130 PP 3.098 3.098 3.098 3.104 S1 3.073 3.073 3.089 3.086 S2 3.054 3.054 3.085 S3 3.010 3.029 3.081 S4 2.966 2.985 3.069	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 3.449 3.390 3.189 R3 3.351 3.292 3.162 R2 3.253 3.253 3.153 R1 3.194 3.194 3.144 3.175 PP 3.155 3.155 3.155 3.145 S1 3.096 3.096 3.126 3.077 S2 3.057 3.057 3.117 S3 2.959 2.998 3.108 S4 2.861 2.900 3.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.214 3.076 0.138 4.5% 0.052 1.7% 12% False False 15,286 10 3.214 3.076 0.138 4.5% 0.047 1.5% 12% False False 15,460 20 3.250 3.076 0.174 5.6% 0.048 1.5% 10% False False 19,210 40 3.250 2.958 0.292 9.4% 0.047 1.5% 46% False False 17,250 60 3.250 2.958 0.292 9.4% 0.046 1.5% 46% False False 15,984 80 3.250 2.958 0.292 9.4% 0.045 1.4% 46% False False 14,687 100 3.250 2.958 0.292 9.4% 0.045 1.5% 46% False False 13,783 120 3.250 2.958 0.292 9.4% 0.045 1.5% 46% False False 13,156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.309 2.618 3.237 1.618 3.193 1.000 3.166 0.618 3.149 HIGH 3.122 0.618 3.105 0.500 3.100 0.382 3.095 LOW 3.078 0.618 3.051 1.000 3.034 1.618 3.007 2.618 2.963 4.250 2.891
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 3.100 3.120 PP 3.098 3.111 S1 3.095 3.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.