NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.084 |
0.000 |
0.0% |
3.140 |
| High |
3.122 |
3.112 |
-0.010 |
-0.3% |
3.214 |
| Low |
3.078 |
3.049 |
-0.029 |
-0.9% |
3.116 |
| Close |
3.093 |
3.059 |
-0.034 |
-1.1% |
3.135 |
| Range |
0.044 |
0.063 |
0.019 |
43.2% |
0.098 |
| ATR |
0.050 |
0.051 |
0.001 |
1.9% |
0.000 |
| Volume |
14,241 |
18,994 |
4,753 |
33.4% |
74,068 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.224 |
3.094 |
|
| R3 |
3.199 |
3.161 |
3.076 |
|
| R2 |
3.136 |
3.136 |
3.071 |
|
| R1 |
3.098 |
3.098 |
3.065 |
3.086 |
| PP |
3.073 |
3.073 |
3.073 |
3.067 |
| S1 |
3.035 |
3.035 |
3.053 |
3.023 |
| S2 |
3.010 |
3.010 |
3.047 |
|
| S3 |
2.947 |
2.972 |
3.042 |
|
| S4 |
2.884 |
2.909 |
3.024 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.189 |
|
| R3 |
3.351 |
3.292 |
3.162 |
|
| R2 |
3.253 |
3.253 |
3.153 |
|
| R1 |
3.194 |
3.194 |
3.144 |
3.175 |
| PP |
3.155 |
3.155 |
3.155 |
3.145 |
| S1 |
3.096 |
3.096 |
3.126 |
3.077 |
| S2 |
3.057 |
3.057 |
3.117 |
|
| S3 |
2.959 |
2.998 |
3.108 |
|
| S4 |
2.861 |
2.900 |
3.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
3.049 |
0.165 |
5.4% |
0.056 |
1.8% |
6% |
False |
True |
15,439 |
| 10 |
3.214 |
3.049 |
0.165 |
5.4% |
0.049 |
1.6% |
6% |
False |
True |
15,720 |
| 20 |
3.250 |
3.049 |
0.201 |
6.6% |
0.049 |
1.6% |
5% |
False |
True |
19,333 |
| 40 |
3.250 |
2.961 |
0.289 |
9.4% |
0.047 |
1.5% |
34% |
False |
False |
17,370 |
| 60 |
3.250 |
2.958 |
0.292 |
9.5% |
0.046 |
1.5% |
35% |
False |
False |
16,073 |
| 80 |
3.250 |
2.958 |
0.292 |
9.5% |
0.045 |
1.5% |
35% |
False |
False |
14,752 |
| 100 |
3.250 |
2.958 |
0.292 |
9.5% |
0.045 |
1.5% |
35% |
False |
False |
13,852 |
| 120 |
3.250 |
2.958 |
0.292 |
9.5% |
0.045 |
1.5% |
35% |
False |
False |
13,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.277 |
|
1.618 |
3.214 |
|
1.000 |
3.175 |
|
0.618 |
3.151 |
|
HIGH |
3.112 |
|
0.618 |
3.088 |
|
0.500 |
3.081 |
|
0.382 |
3.073 |
|
LOW |
3.049 |
|
0.618 |
3.010 |
|
1.000 |
2.986 |
|
1.618 |
2.947 |
|
2.618 |
2.884 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.095 |
| PP |
3.073 |
3.083 |
| S1 |
3.066 |
3.071 |
|