NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.009 |
-0.028 |
-0.9% |
3.046 |
| High |
3.048 |
3.017 |
-0.031 |
-1.0% |
3.072 |
| Low |
2.997 |
2.981 |
-0.016 |
-0.5% |
2.997 |
| Close |
2.999 |
2.989 |
-0.010 |
-0.3% |
2.999 |
| Range |
0.051 |
0.036 |
-0.015 |
-29.4% |
0.075 |
| ATR |
0.046 |
0.046 |
-0.001 |
-1.6% |
0.000 |
| Volume |
30,272 |
23,278 |
-6,994 |
-23.1% |
125,199 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.082 |
3.009 |
|
| R3 |
3.068 |
3.046 |
2.999 |
|
| R2 |
3.032 |
3.032 |
2.996 |
|
| R1 |
3.010 |
3.010 |
2.992 |
3.003 |
| PP |
2.996 |
2.996 |
2.996 |
2.992 |
| S1 |
2.974 |
2.974 |
2.986 |
2.967 |
| S2 |
2.960 |
2.960 |
2.982 |
|
| S3 |
2.924 |
2.938 |
2.979 |
|
| S4 |
2.888 |
2.902 |
2.969 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.198 |
3.040 |
|
| R3 |
3.173 |
3.123 |
3.020 |
|
| R2 |
3.098 |
3.098 |
3.013 |
|
| R1 |
3.048 |
3.048 |
3.006 |
3.036 |
| PP |
3.023 |
3.023 |
3.023 |
3.016 |
| S1 |
2.973 |
2.973 |
2.992 |
2.961 |
| S2 |
2.948 |
2.948 |
2.985 |
|
| S3 |
2.873 |
2.898 |
2.978 |
|
| S4 |
2.798 |
2.823 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.981 |
0.075 |
2.5% |
0.041 |
1.4% |
11% |
False |
True |
24,629 |
| 10 |
3.140 |
2.981 |
0.159 |
5.3% |
0.044 |
1.5% |
5% |
False |
True |
21,148 |
| 20 |
3.250 |
2.981 |
0.269 |
9.0% |
0.047 |
1.6% |
3% |
False |
True |
18,414 |
| 40 |
3.250 |
2.981 |
0.269 |
9.0% |
0.046 |
1.6% |
3% |
False |
True |
18,665 |
| 60 |
3.250 |
2.958 |
0.292 |
9.8% |
0.045 |
1.5% |
11% |
False |
False |
17,320 |
| 80 |
3.250 |
2.958 |
0.292 |
9.8% |
0.044 |
1.5% |
11% |
False |
False |
16,054 |
| 100 |
3.250 |
2.958 |
0.292 |
9.8% |
0.044 |
1.5% |
11% |
False |
False |
14,872 |
| 120 |
3.250 |
2.958 |
0.292 |
9.8% |
0.045 |
1.5% |
11% |
False |
False |
13,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.111 |
|
1.618 |
3.075 |
|
1.000 |
3.053 |
|
0.618 |
3.039 |
|
HIGH |
3.017 |
|
0.618 |
3.003 |
|
0.500 |
2.999 |
|
0.382 |
2.995 |
|
LOW |
2.981 |
|
0.618 |
2.959 |
|
1.000 |
2.945 |
|
1.618 |
2.923 |
|
2.618 |
2.887 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
3.019 |
| PP |
2.996 |
3.009 |
| S1 |
2.992 |
2.999 |
|