NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.999 |
-0.010 |
-0.3% |
3.046 |
| High |
3.017 |
3.013 |
-0.004 |
-0.1% |
3.072 |
| Low |
2.981 |
2.962 |
-0.019 |
-0.6% |
2.997 |
| Close |
2.989 |
2.968 |
-0.021 |
-0.7% |
2.999 |
| Range |
0.036 |
0.051 |
0.015 |
41.7% |
0.075 |
| ATR |
0.046 |
0.046 |
0.000 |
0.8% |
0.000 |
| Volume |
23,278 |
21,474 |
-1,804 |
-7.7% |
125,199 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.102 |
2.996 |
|
| R3 |
3.083 |
3.051 |
2.982 |
|
| R2 |
3.032 |
3.032 |
2.977 |
|
| R1 |
3.000 |
3.000 |
2.973 |
2.991 |
| PP |
2.981 |
2.981 |
2.981 |
2.976 |
| S1 |
2.949 |
2.949 |
2.963 |
2.940 |
| S2 |
2.930 |
2.930 |
2.959 |
|
| S3 |
2.879 |
2.898 |
2.954 |
|
| S4 |
2.828 |
2.847 |
2.940 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.198 |
3.040 |
|
| R3 |
3.173 |
3.123 |
3.020 |
|
| R2 |
3.098 |
3.098 |
3.013 |
|
| R1 |
3.048 |
3.048 |
3.006 |
3.036 |
| PP |
3.023 |
3.023 |
3.023 |
3.016 |
| S1 |
2.973 |
2.973 |
2.992 |
2.961 |
| S2 |
2.948 |
2.948 |
2.985 |
|
| S3 |
2.873 |
2.898 |
2.978 |
|
| S4 |
2.798 |
2.823 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.962 |
0.094 |
3.2% |
0.043 |
1.4% |
6% |
False |
True |
23,903 |
| 10 |
3.122 |
2.962 |
0.160 |
5.4% |
0.042 |
1.4% |
4% |
False |
True |
21,767 |
| 20 |
3.214 |
2.962 |
0.252 |
8.5% |
0.046 |
1.5% |
2% |
False |
True |
18,790 |
| 40 |
3.250 |
2.962 |
0.288 |
9.7% |
0.047 |
1.6% |
2% |
False |
True |
18,937 |
| 60 |
3.250 |
2.958 |
0.292 |
9.8% |
0.044 |
1.5% |
3% |
False |
False |
17,327 |
| 80 |
3.250 |
2.958 |
0.292 |
9.8% |
0.045 |
1.5% |
3% |
False |
False |
16,202 |
| 100 |
3.250 |
2.958 |
0.292 |
9.8% |
0.044 |
1.5% |
3% |
False |
False |
15,039 |
| 120 |
3.250 |
2.958 |
0.292 |
9.8% |
0.045 |
1.5% |
3% |
False |
False |
14,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.230 |
|
2.618 |
3.147 |
|
1.618 |
3.096 |
|
1.000 |
3.064 |
|
0.618 |
3.045 |
|
HIGH |
3.013 |
|
0.618 |
2.994 |
|
0.500 |
2.988 |
|
0.382 |
2.981 |
|
LOW |
2.962 |
|
0.618 |
2.930 |
|
1.000 |
2.911 |
|
1.618 |
2.879 |
|
2.618 |
2.828 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
3.005 |
| PP |
2.981 |
2.993 |
| S1 |
2.975 |
2.980 |
|