NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.965	2.989	0.024	0.8%	3.009
High	3.001	3.000	-0.001	0.0%	3.017
Low	2.939	2.982	0.043	1.5%	2.939
Close	2.992	2.988	-0.004	-0.1%	2.988
Range	0.062	0.018	-0.044	-71.0%	0.078
ATR	0.046	0.044	-0.002	-4.3%	0.000
Volume	31,027	19,748	-11,279	-36.4%	126,259

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.044	3.034	2.998
R3	3.026	3.016	2.993
R2	3.008	3.008	2.991
R1	2.998	2.998	2.990	2.994
PP	2.990	2.990	2.990	2.988
S1	2.980	2.980	2.986	2.976
S2	2.972	2.972	2.985
S3	2.954	2.962	2.983
S4	2.936	2.944	2.978

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.215	3.180	3.031
R3	3.137	3.102	3.009
R2	3.059	3.059	3.002
R1	3.024	3.024	2.995	3.003
PP	2.981	2.981	2.981	2.971
S1	2.946	2.946	2.981	2.925
S2	2.903	2.903	2.974
S3	2.825	2.868	2.967
S4	2.747	2.790	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.017	2.939	0.078	2.6%	0.038	1.3%	63%	False	False	25,251
10	3.072	2.939	0.133	4.5%	0.039	1.3%	37%	False	False	25,145
20	3.214	2.939	0.275	9.2%	0.043	1.4%	18%	False	False	20,279
40	3.250	2.939	0.311	10.4%	0.046	1.5%	16%	False	False	20,026
60	3.250	2.939	0.311	10.4%	0.044	1.5%	16%	False	False	18,084
80	3.250	2.939	0.311	10.4%	0.044	1.5%	16%	False	False	16,823
100	3.250	2.939	0.311	10.4%	0.044	1.5%	16%	False	False	15,640
120	3.250	2.939	0.311	10.4%	0.045	1.5%	16%	False	False	14,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	3.077
2.618	3.047
1.618	3.029
1.000	3.018
0.618	3.011
HIGH	3.000
0.618	2.993
0.500	2.991
0.382	2.989
LOW	2.982
0.618	2.971
1.000	2.964
1.618	2.953
2.618	2.935
4.250	2.906

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.991	2.982
PP	2.990	2.976
S1	2.989	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols