NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.989	2.970	-0.019	-0.6%	3.009
High	3.000	2.975	-0.025	-0.8%	3.017
Low	2.982	2.956	-0.026	-0.9%	2.939
Close	2.988	2.966	-0.022	-0.7%	2.988
Range	0.018	0.019	0.001	5.6%	0.078
ATR	0.044	0.043	-0.001	-1.9%	0.000
Volume	19,748	18,804	-944	-4.8%	126,259

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.023	3.013	2.976
R3	3.004	2.994	2.971
R2	2.985	2.985	2.969
R1	2.975	2.975	2.968	2.971
PP	2.966	2.966	2.966	2.963
S1	2.956	2.956	2.964	2.952
S2	2.947	2.947	2.963
S3	2.928	2.937	2.961
S4	2.909	2.918	2.956

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.215	3.180	3.031
R3	3.137	3.102	3.009
R2	3.059	3.059	3.002
R1	3.024	3.024	2.995	3.003
PP	2.981	2.981	2.981	2.971
S1	2.946	2.946	2.981	2.925
S2	2.903	2.903	2.974
S3	2.825	2.868	2.967
S4	2.747	2.790	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.939	0.074	2.5%	0.034	1.2%	36%	False	False	24,357
10	3.056	2.939	0.117	3.9%	0.038	1.3%	23%	False	False	24,493
20	3.214	2.939	0.275	9.3%	0.041	1.4%	10%	False	False	20,366
40	3.250	2.939	0.311	10.5%	0.046	1.5%	9%	False	False	20,132
60	3.250	2.939	0.311	10.5%	0.044	1.5%	9%	False	False	18,153
80	3.250	2.939	0.311	10.5%	0.044	1.5%	9%	False	False	16,949
100	3.250	2.939	0.311	10.5%	0.044	1.5%	9%	False	False	15,720
120	3.250	2.939	0.311	10.5%	0.044	1.5%	9%	False	False	14,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.056
2.618	3.025
1.618	3.006
1.000	2.994
0.618	2.987
HIGH	2.975
0.618	2.968
0.500	2.966
0.382	2.963
LOW	2.956
0.618	2.944
1.000	2.937
1.618	2.925
2.618	2.906
4.250	2.875

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.966	2.970
PP	2.966	2.969
S1	2.966	2.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols