NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 2.970 2.967 -0.003 -0.1% 3.009
High 2.975 2.994 0.019 0.6% 3.017
Low 2.956 2.953 -0.003 -0.1% 2.939
Close 2.966 2.989 0.023 0.8% 2.988
Range 0.019 0.041 0.022 115.8% 0.078
ATR 0.043 0.043 0.000 -0.3% 0.000
Volume 18,804 19,278 474 2.5% 126,259
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.102 3.086 3.012
R3 3.061 3.045 3.000
R2 3.020 3.020 2.997
R1 3.004 3.004 2.993 3.012
PP 2.979 2.979 2.979 2.983
S1 2.963 2.963 2.985 2.971
S2 2.938 2.938 2.981
S3 2.897 2.922 2.978
S4 2.856 2.881 2.966
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.215 3.180 3.031
R3 3.137 3.102 3.009
R2 3.059 3.059 3.002
R1 3.024 3.024 2.995 3.003
PP 2.981 2.981 2.981 2.971
S1 2.946 2.946 2.981 2.925
S2 2.903 2.903 2.974
S3 2.825 2.868 2.967
S4 2.747 2.790 2.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.001 2.939 0.062 2.1% 0.032 1.1% 81% False False 23,917
10 3.056 2.939 0.117 3.9% 0.038 1.3% 43% False False 23,910
20 3.214 2.939 0.275 9.2% 0.042 1.4% 18% False False 20,718
40 3.250 2.939 0.311 10.4% 0.046 1.5% 16% False False 20,313
60 3.250 2.939 0.311 10.4% 0.045 1.5% 16% False False 18,272
80 3.250 2.939 0.311 10.4% 0.044 1.5% 16% False False 17,046
100 3.250 2.939 0.311 10.4% 0.043 1.4% 16% False False 15,759
120 3.250 2.939 0.311 10.4% 0.044 1.5% 16% False False 14,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.168
2.618 3.101
1.618 3.060
1.000 3.035
0.618 3.019
HIGH 2.994
0.618 2.978
0.500 2.974
0.382 2.969
LOW 2.953
0.618 2.928
1.000 2.912
1.618 2.887
2.618 2.846
4.250 2.779
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 2.984 2.985
PP 2.979 2.981
S1 2.974 2.977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols