NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.018 |
-0.003 |
-0.1% |
2.970 |
| High |
3.043 |
3.049 |
0.006 |
0.2% |
3.049 |
| Low |
3.016 |
3.017 |
0.001 |
0.0% |
2.953 |
| Close |
3.025 |
3.039 |
0.014 |
0.5% |
3.039 |
| Range |
0.027 |
0.032 |
0.005 |
18.5% |
0.096 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.6% |
0.000 |
| Volume |
15,999 |
14,951 |
-1,048 |
-6.6% |
86,322 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.117 |
3.057 |
|
| R3 |
3.099 |
3.085 |
3.048 |
|
| R2 |
3.067 |
3.067 |
3.045 |
|
| R1 |
3.053 |
3.053 |
3.042 |
3.060 |
| PP |
3.035 |
3.035 |
3.035 |
3.039 |
| S1 |
3.021 |
3.021 |
3.036 |
3.028 |
| S2 |
3.003 |
3.003 |
3.033 |
|
| S3 |
2.971 |
2.989 |
3.030 |
|
| S4 |
2.939 |
2.957 |
3.021 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.266 |
3.092 |
|
| R3 |
3.206 |
3.170 |
3.065 |
|
| R2 |
3.110 |
3.110 |
3.057 |
|
| R1 |
3.074 |
3.074 |
3.048 |
3.092 |
| PP |
3.014 |
3.014 |
3.014 |
3.023 |
| S1 |
2.978 |
2.978 |
3.030 |
2.996 |
| S2 |
2.918 |
2.918 |
3.021 |
|
| S3 |
2.822 |
2.882 |
3.013 |
|
| S4 |
2.726 |
2.786 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.049 |
2.953 |
0.096 |
3.2% |
0.031 |
1.0% |
90% |
True |
False |
17,264 |
| 10 |
3.049 |
2.939 |
0.110 |
3.6% |
0.034 |
1.1% |
91% |
True |
False |
21,258 |
| 20 |
3.164 |
2.939 |
0.225 |
7.4% |
0.039 |
1.3% |
44% |
False |
False |
20,597 |
| 40 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
32% |
False |
False |
20,399 |
| 60 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.5% |
32% |
False |
False |
18,415 |
| 80 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
32% |
False |
False |
17,151 |
| 100 |
3.250 |
2.939 |
0.311 |
10.2% |
0.043 |
1.4% |
32% |
False |
False |
15,881 |
| 120 |
3.250 |
2.939 |
0.311 |
10.2% |
0.044 |
1.4% |
32% |
False |
False |
14,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
3.133 |
|
1.618 |
3.101 |
|
1.000 |
3.081 |
|
0.618 |
3.069 |
|
HIGH |
3.049 |
|
0.618 |
3.037 |
|
0.500 |
3.033 |
|
0.382 |
3.029 |
|
LOW |
3.017 |
|
0.618 |
2.997 |
|
1.000 |
2.985 |
|
1.618 |
2.965 |
|
2.618 |
2.933 |
|
4.250 |
2.881 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.033 |
| PP |
3.035 |
3.026 |
| S1 |
3.033 |
3.020 |
|