NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 2.991 3.045 0.054 1.8% 3.041
High 3.058 3.089 0.031 1.0% 3.089
Low 2.987 3.044 0.057 1.9% 2.987
Close 3.043 3.082 0.039 1.3% 3.082
Range 0.071 0.045 -0.026 -36.6% 0.102
ATR 0.044 0.044 0.000 0.3% 0.000
Volume 41,677 23,846 -17,831 -42.8% 151,427
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.207 3.189 3.107
R3 3.162 3.144 3.094
R2 3.117 3.117 3.090
R1 3.099 3.099 3.086 3.108
PP 3.072 3.072 3.072 3.076
S1 3.054 3.054 3.078 3.063
S2 3.027 3.027 3.074
S3 2.982 3.009 3.070
S4 2.937 2.964 3.057
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.359 3.322 3.138
R3 3.257 3.220 3.110
R2 3.155 3.155 3.101
R1 3.118 3.118 3.091 3.137
PP 3.053 3.053 3.053 3.062
S1 3.016 3.016 3.073 3.035
S2 2.951 2.951 3.063
S3 2.849 2.914 3.054
S4 2.747 2.812 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.089 2.987 0.102 3.3% 0.052 1.7% 93% True False 30,285
10 3.089 2.953 0.136 4.4% 0.041 1.3% 95% True False 23,774
20 3.089 2.939 0.150 4.9% 0.040 1.3% 95% True False 24,460
40 3.250 2.939 0.311 10.1% 0.044 1.4% 46% False False 21,335
60 3.250 2.939 0.311 10.1% 0.045 1.4% 46% False False 19,777
80 3.250 2.939 0.311 10.1% 0.044 1.4% 46% False False 18,189
100 3.250 2.939 0.311 10.1% 0.044 1.4% 46% False False 16,740
120 3.250 2.939 0.311 10.1% 0.044 1.4% 46% False False 15,662
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.280
2.618 3.207
1.618 3.162
1.000 3.134
0.618 3.117
HIGH 3.089
0.618 3.072
0.500 3.067
0.382 3.061
LOW 3.044
0.618 3.016
1.000 2.999
1.618 2.971
2.618 2.926
4.250 2.853
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 3.077 3.067
PP 3.072 3.053
S1 3.067 3.038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols