NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 3.138 3.142 0.004 0.1% 3.087
High 3.152 3.184 0.032 1.0% 3.170
Low 3.114 3.141 0.027 0.9% 3.065
Close 3.145 3.176 0.031 1.0% 3.151
Range 0.038 0.043 0.005 13.2% 0.105
ATR 0.041 0.041 0.000 0.3% 0.000
Volume 32,203 26,659 -5,544 -17.2% 178,698
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.296 3.279 3.200
R3 3.253 3.236 3.188
R2 3.210 3.210 3.184
R1 3.193 3.193 3.180 3.202
PP 3.167 3.167 3.167 3.171
S1 3.150 3.150 3.172 3.159
S2 3.124 3.124 3.168
S3 3.081 3.107 3.164
S4 3.038 3.064 3.152
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.444 3.402 3.209
R3 3.339 3.297 3.180
R2 3.234 3.234 3.170
R1 3.192 3.192 3.161 3.213
PP 3.129 3.129 3.129 3.139
S1 3.087 3.087 3.141 3.108
S2 3.024 3.024 3.132
S3 2.919 2.982 3.122
S4 2.814 2.877 3.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184 3.109 0.075 2.4% 0.038 1.2% 89% True False 35,857
10 3.184 2.987 0.197 6.2% 0.042 1.3% 96% True False 33,012
20 3.184 2.939 0.245 7.7% 0.038 1.2% 97% True False 27,840
40 3.214 2.939 0.275 8.7% 0.042 1.3% 86% False False 23,315
60 3.250 2.939 0.311 9.8% 0.044 1.4% 76% False False 21,905
80 3.250 2.939 0.311 9.8% 0.043 1.4% 76% False False 19,956
100 3.250 2.939 0.311 9.8% 0.043 1.4% 76% False False 18,529
120 3.250 2.939 0.311 9.8% 0.043 1.4% 76% False False 17,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.367
2.618 3.297
1.618 3.254
1.000 3.227
0.618 3.211
HIGH 3.184
0.618 3.168
0.500 3.163
0.382 3.157
LOW 3.141
0.618 3.114
1.000 3.098
1.618 3.071
2.618 3.028
4.250 2.958
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 3.172 3.167
PP 3.167 3.158
S1 3.163 3.149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols