NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.169 |
0.027 |
0.9% |
3.087 |
| High |
3.184 |
3.182 |
-0.002 |
-0.1% |
3.170 |
| Low |
3.141 |
3.156 |
0.015 |
0.5% |
3.065 |
| Close |
3.176 |
3.165 |
-0.011 |
-0.3% |
3.151 |
| Range |
0.043 |
0.026 |
-0.017 |
-39.5% |
0.105 |
| ATR |
0.041 |
0.040 |
-0.001 |
-2.6% |
0.000 |
| Volume |
26,659 |
28,941 |
2,282 |
8.6% |
178,698 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.231 |
3.179 |
|
| R3 |
3.220 |
3.205 |
3.172 |
|
| R2 |
3.194 |
3.194 |
3.170 |
|
| R1 |
3.179 |
3.179 |
3.167 |
3.174 |
| PP |
3.168 |
3.168 |
3.168 |
3.165 |
| S1 |
3.153 |
3.153 |
3.163 |
3.148 |
| S2 |
3.142 |
3.142 |
3.160 |
|
| S3 |
3.116 |
3.127 |
3.158 |
|
| S4 |
3.090 |
3.101 |
3.151 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.402 |
3.209 |
|
| R3 |
3.339 |
3.297 |
3.180 |
|
| R2 |
3.234 |
3.234 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.129 |
3.129 |
3.129 |
3.139 |
| S1 |
3.087 |
3.087 |
3.141 |
3.108 |
| S2 |
3.024 |
3.024 |
3.132 |
|
| S3 |
2.919 |
2.982 |
3.122 |
|
| S4 |
2.814 |
2.877 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.114 |
0.070 |
2.2% |
0.032 |
1.0% |
73% |
False |
False |
33,423 |
| 10 |
3.184 |
2.987 |
0.197 |
6.2% |
0.040 |
1.3% |
90% |
False |
False |
33,202 |
| 20 |
3.184 |
2.939 |
0.245 |
7.7% |
0.039 |
1.2% |
92% |
False |
False |
27,751 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.041 |
1.3% |
82% |
False |
False |
23,594 |
| 60 |
3.250 |
2.939 |
0.311 |
9.8% |
0.044 |
1.4% |
73% |
False |
False |
22,263 |
| 80 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
73% |
False |
False |
20,174 |
| 100 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
73% |
False |
False |
18,729 |
| 120 |
3.250 |
2.939 |
0.311 |
9.8% |
0.043 |
1.4% |
73% |
False |
False |
17,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.250 |
|
1.618 |
3.224 |
|
1.000 |
3.208 |
|
0.618 |
3.198 |
|
HIGH |
3.182 |
|
0.618 |
3.172 |
|
0.500 |
3.169 |
|
0.382 |
3.166 |
|
LOW |
3.156 |
|
0.618 |
3.140 |
|
1.000 |
3.130 |
|
1.618 |
3.114 |
|
2.618 |
3.088 |
|
4.250 |
3.046 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.160 |
| PP |
3.168 |
3.154 |
| S1 |
3.166 |
3.149 |
|