NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 3.134 3.160 0.026 0.8% 3.138
High 3.182 3.160 -0.022 -0.7% 3.184
Low 3.134 3.124 -0.010 -0.3% 3.114
Close 3.168 3.145 -0.023 -0.7% 3.168
Range 0.048 0.036 -0.012 -25.0% 0.070
ATR 0.041 0.042 0.000 0.5% 0.000
Volume 23,652 25,330 1,678 7.1% 148,599
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.251 3.234 3.165
R3 3.215 3.198 3.155
R2 3.179 3.179 3.152
R1 3.162 3.162 3.148 3.153
PP 3.143 3.143 3.143 3.138
S1 3.126 3.126 3.142 3.117
S2 3.107 3.107 3.138
S3 3.071 3.090 3.135
S4 3.035 3.054 3.125
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.365 3.337 3.207
R3 3.295 3.267 3.187
R2 3.225 3.225 3.181
R1 3.197 3.197 3.174 3.211
PP 3.155 3.155 3.155 3.163
S1 3.127 3.127 3.162 3.141
S2 3.085 3.085 3.155
S3 3.015 3.057 3.149
S4 2.945 2.987 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.184 3.120 0.064 2.0% 0.041 1.3% 39% False False 28,345
10 3.184 3.090 0.094 3.0% 0.038 1.2% 59% False False 33,112
20 3.184 2.953 0.231 7.3% 0.040 1.3% 83% False False 28,578
40 3.214 2.939 0.275 8.7% 0.041 1.3% 75% False False 24,472
60 3.250 2.939 0.311 9.9% 0.044 1.4% 66% False False 22,948
80 3.250 2.939 0.311 9.9% 0.043 1.4% 66% False False 20,759
100 3.250 2.939 0.311 9.9% 0.043 1.4% 66% False False 19,275
120 3.250 2.939 0.311 9.9% 0.043 1.4% 66% False False 17,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.313
2.618 3.254
1.618 3.218
1.000 3.196
0.618 3.182
HIGH 3.160
0.618 3.146
0.500 3.142
0.382 3.138
LOW 3.124
0.618 3.102
1.000 3.088
1.618 3.066
2.618 3.030
4.250 2.971
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 3.144 3.151
PP 3.143 3.149
S1 3.142 3.147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.