NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.160 |
0.026 |
0.8% |
3.138 |
| High |
3.182 |
3.160 |
-0.022 |
-0.7% |
3.184 |
| Low |
3.134 |
3.124 |
-0.010 |
-0.3% |
3.114 |
| Close |
3.168 |
3.145 |
-0.023 |
-0.7% |
3.168 |
| Range |
0.048 |
0.036 |
-0.012 |
-25.0% |
0.070 |
| ATR |
0.041 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
23,652 |
25,330 |
1,678 |
7.1% |
148,599 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.234 |
3.165 |
|
| R3 |
3.215 |
3.198 |
3.155 |
|
| R2 |
3.179 |
3.179 |
3.152 |
|
| R1 |
3.162 |
3.162 |
3.148 |
3.153 |
| PP |
3.143 |
3.143 |
3.143 |
3.138 |
| S1 |
3.126 |
3.126 |
3.142 |
3.117 |
| S2 |
3.107 |
3.107 |
3.138 |
|
| S3 |
3.071 |
3.090 |
3.135 |
|
| S4 |
3.035 |
3.054 |
3.125 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.337 |
3.207 |
|
| R3 |
3.295 |
3.267 |
3.187 |
|
| R2 |
3.225 |
3.225 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.174 |
3.211 |
| PP |
3.155 |
3.155 |
3.155 |
3.163 |
| S1 |
3.127 |
3.127 |
3.162 |
3.141 |
| S2 |
3.085 |
3.085 |
3.155 |
|
| S3 |
3.015 |
3.057 |
3.149 |
|
| S4 |
2.945 |
2.987 |
3.130 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
3.120 |
0.064 |
2.0% |
0.041 |
1.3% |
39% |
False |
False |
28,345 |
| 10 |
3.184 |
3.090 |
0.094 |
3.0% |
0.038 |
1.2% |
59% |
False |
False |
33,112 |
| 20 |
3.184 |
2.953 |
0.231 |
7.3% |
0.040 |
1.3% |
83% |
False |
False |
28,578 |
| 40 |
3.214 |
2.939 |
0.275 |
8.7% |
0.041 |
1.3% |
75% |
False |
False |
24,472 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.044 |
1.4% |
66% |
False |
False |
22,948 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
20,759 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
19,275 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
66% |
False |
False |
17,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.254 |
|
1.618 |
3.218 |
|
1.000 |
3.196 |
|
0.618 |
3.182 |
|
HIGH |
3.160 |
|
0.618 |
3.146 |
|
0.500 |
3.142 |
|
0.382 |
3.138 |
|
LOW |
3.124 |
|
0.618 |
3.102 |
|
1.000 |
3.088 |
|
1.618 |
3.066 |
|
2.618 |
3.030 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.144 |
3.151 |
| PP |
3.143 |
3.149 |
| S1 |
3.142 |
3.147 |
|