NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 3.155 3.175 0.020 0.6% 3.138
High 3.176 3.176 0.000 0.0% 3.184
Low 3.149 3.152 0.003 0.1% 3.114
Close 3.167 3.154 -0.013 -0.4% 3.168
Range 0.027 0.024 -0.003 -11.1% 0.070
ATR 0.041 0.040 -0.001 -2.9% 0.000
Volume 26,133 20,519 -5,614 -21.5% 148,599
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.233 3.217 3.167
R3 3.209 3.193 3.161
R2 3.185 3.185 3.158
R1 3.169 3.169 3.156 3.165
PP 3.161 3.161 3.161 3.159
S1 3.145 3.145 3.152 3.141
S2 3.137 3.137 3.150
S3 3.113 3.121 3.147
S4 3.089 3.097 3.141
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.365 3.337 3.207
R3 3.295 3.267 3.187
R2 3.225 3.225 3.181
R1 3.197 3.197 3.174 3.211
PP 3.155 3.155 3.155 3.163
S1 3.127 3.127 3.162 3.141
S2 3.085 3.085 3.155
S3 3.015 3.057 3.149
S4 2.945 2.987 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.182 3.120 0.062 2.0% 0.037 1.2% 55% False False 26,555
10 3.184 3.114 0.070 2.2% 0.035 1.1% 57% False False 29,989
20 3.184 2.987 0.197 6.2% 0.039 1.2% 85% False False 29,082
40 3.214 2.939 0.275 8.7% 0.040 1.3% 78% False False 24,960
60 3.250 2.939 0.311 9.9% 0.042 1.3% 69% False False 23,284
80 3.250 2.939 0.311 9.9% 0.043 1.4% 69% False False 21,078
100 3.250 2.939 0.311 9.9% 0.043 1.4% 69% False False 19,525
120 3.250 2.939 0.311 9.9% 0.043 1.4% 69% False False 17,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.239
1.618 3.215
1.000 3.200
0.618 3.191
HIGH 3.176
0.618 3.167
0.500 3.164
0.382 3.161
LOW 3.152
0.618 3.137
1.000 3.128
1.618 3.113
2.618 3.089
4.250 3.050
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 3.164 3.153
PP 3.161 3.151
S1 3.157 3.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols