NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.173 |
0.019 |
0.6% |
3.160 |
| High |
3.177 |
3.176 |
-0.001 |
0.0% |
3.177 |
| Low |
3.143 |
3.121 |
-0.022 |
-0.7% |
3.121 |
| Close |
3.166 |
3.129 |
-0.037 |
-1.2% |
3.129 |
| Range |
0.034 |
0.055 |
0.021 |
61.8% |
0.056 |
| ATR |
0.039 |
0.040 |
0.001 |
2.9% |
0.000 |
| Volume |
22,599 |
18,050 |
-4,549 |
-20.1% |
112,631 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.273 |
3.159 |
|
| R3 |
3.252 |
3.218 |
3.144 |
|
| R2 |
3.197 |
3.197 |
3.139 |
|
| R1 |
3.163 |
3.163 |
3.134 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.108 |
3.108 |
3.124 |
3.098 |
| S2 |
3.087 |
3.087 |
3.119 |
|
| S3 |
3.032 |
3.053 |
3.114 |
|
| S4 |
2.977 |
2.998 |
3.099 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.276 |
3.160 |
|
| R3 |
3.254 |
3.220 |
3.144 |
|
| R2 |
3.198 |
3.198 |
3.139 |
|
| R1 |
3.164 |
3.164 |
3.134 |
3.153 |
| PP |
3.142 |
3.142 |
3.142 |
3.137 |
| S1 |
3.108 |
3.108 |
3.124 |
3.097 |
| S2 |
3.086 |
3.086 |
3.119 |
|
| S3 |
3.030 |
3.052 |
3.114 |
|
| S4 |
2.974 |
2.996 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.121 |
0.056 |
1.8% |
0.035 |
1.1% |
14% |
False |
True |
22,526 |
| 10 |
3.184 |
3.114 |
0.070 |
2.2% |
0.038 |
1.2% |
21% |
False |
False |
26,123 |
| 20 |
3.184 |
2.987 |
0.197 |
6.3% |
0.041 |
1.3% |
72% |
False |
False |
29,567 |
| 40 |
3.184 |
2.939 |
0.245 |
7.8% |
0.040 |
1.3% |
78% |
False |
False |
25,082 |
| 60 |
3.250 |
2.939 |
0.311 |
9.9% |
0.042 |
1.3% |
61% |
False |
False |
23,455 |
| 80 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
61% |
False |
False |
21,203 |
| 100 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
61% |
False |
False |
19,634 |
| 120 |
3.250 |
2.939 |
0.311 |
9.9% |
0.043 |
1.4% |
61% |
False |
False |
18,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.320 |
|
1.618 |
3.265 |
|
1.000 |
3.231 |
|
0.618 |
3.210 |
|
HIGH |
3.176 |
|
0.618 |
3.155 |
|
0.500 |
3.149 |
|
0.382 |
3.142 |
|
LOW |
3.121 |
|
0.618 |
3.087 |
|
1.000 |
3.066 |
|
1.618 |
3.032 |
|
2.618 |
2.977 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.149 |
| PP |
3.142 |
3.142 |
| S1 |
3.136 |
3.136 |
|