NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	3.111	3.080	-0.031	-1.0%	3.160
High	3.124	3.082	-0.042	-1.3%	3.177
Low	3.077	3.043	-0.034	-1.1%	3.121
Close	3.082	3.054	-0.028	-0.9%	3.129
Range	0.047	0.039	-0.008	-17.0%	0.056
ATR	0.041	0.041	0.000	-0.4%	0.000
Volume	22,024	21,836	-188	-0.9%	112,631

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.177	3.154	3.075
R3	3.138	3.115	3.065
R2	3.099	3.099	3.061
R1	3.076	3.076	3.058	3.068
PP	3.060	3.060	3.060	3.056
S1	3.037	3.037	3.050	3.029
S2	3.021	3.021	3.047
S3	2.982	2.998	3.043
S4	2.943	2.959	3.033

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.310	3.276	3.160
R3	3.254	3.220	3.144
R2	3.198	3.198	3.139
R1	3.164	3.164	3.134	3.153
PP	3.142	3.142	3.142	3.137
S1	3.108	3.108	3.124	3.097
S2	3.086	3.086	3.119
S3	3.030	3.052	3.114
S4	2.974	2.996	3.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.177	3.043	0.134	4.4%	0.040	1.3%	8%	False	True	21,005
10	3.182	3.043	0.139	4.6%	0.039	1.3%	8%	False	True	24,622
20	3.184	2.987	0.197	6.5%	0.040	1.3%	34%	False	False	28,817
40	3.184	2.939	0.245	8.0%	0.039	1.3%	47%	False	False	25,517
60	3.250	2.939	0.311	10.2%	0.042	1.4%	37%	False	False	23,494
80	3.250	2.939	0.311	10.2%	0.043	1.4%	37%	False	False	21,450
100	3.250	2.939	0.311	10.2%	0.043	1.4%	37%	False	False	19,805
120	3.250	2.939	0.311	10.2%	0.043	1.4%	37%	False	False	18,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.248
2.618	3.184
1.618	3.145
1.000	3.121
0.618	3.106
HIGH	3.082
0.618	3.067
0.500	3.063
0.382	3.058
LOW	3.043
0.618	3.019
1.000	3.004
1.618	2.980
2.618	2.941
4.250	2.877

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	3.063	3.110
PP	3.060	3.091
S1	3.057	3.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols