NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 3.059 3.073 0.014 0.5% 3.160
High 3.077 3.087 0.010 0.3% 3.177
Low 3.038 3.045 0.007 0.2% 3.121
Close 3.066 3.074 0.008 0.3% 3.129
Range 0.039 0.042 0.003 7.7% 0.056
ATR 0.041 0.041 0.000 0.2% 0.000
Volume 34,006 31,425 -2,581 -7.6% 112,631
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.195 3.176 3.097
R3 3.153 3.134 3.086
R2 3.111 3.111 3.082
R1 3.092 3.092 3.078 3.102
PP 3.069 3.069 3.069 3.073
S1 3.050 3.050 3.070 3.060
S2 3.027 3.027 3.066
S3 2.985 3.008 3.062
S4 2.943 2.966 3.051
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.310 3.276 3.160
R3 3.254 3.220 3.144
R2 3.198 3.198 3.139
R1 3.164 3.164 3.134 3.153
PP 3.142 3.142 3.142 3.137
S1 3.108 3.108 3.124 3.097
S2 3.086 3.086 3.119
S3 3.030 3.052 3.114
S4 2.974 2.996 3.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.176 3.038 0.138 4.5% 0.044 1.4% 26% False False 25,468
10 3.182 3.038 0.144 4.7% 0.039 1.3% 25% False False 24,557
20 3.184 3.038 0.146 4.7% 0.038 1.2% 25% False False 28,653
40 3.184 2.939 0.245 8.0% 0.039 1.3% 55% False False 26,322
60 3.250 2.939 0.311 10.1% 0.042 1.4% 43% False False 23,993
80 3.250 2.939 0.311 10.1% 0.043 1.4% 43% False False 21,846
100 3.250 2.939 0.311 10.1% 0.043 1.4% 43% False False 20,173
120 3.250 2.939 0.311 10.1% 0.043 1.4% 43% False False 18,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.266
2.618 3.197
1.618 3.155
1.000 3.129
0.618 3.113
HIGH 3.087
0.618 3.071
0.500 3.066
0.382 3.061
LOW 3.045
0.618 3.019
1.000 3.003
1.618 2.977
2.618 2.935
4.250 2.867
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 3.071 3.070
PP 3.069 3.066
S1 3.066 3.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols