NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 3.073 3.085 0.012 0.4% 3.111
High 3.087 3.125 0.038 1.2% 3.125
Low 3.045 3.081 0.036 1.2% 3.038
Close 3.074 3.114 0.040 1.3% 3.114
Range 0.042 0.044 0.002 4.8% 0.087
ATR 0.041 0.042 0.001 1.8% 0.000
Volume 31,425 29,893 -1,532 -4.9% 139,184
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.239 3.220 3.138
R3 3.195 3.176 3.126
R2 3.151 3.151 3.122
R1 3.132 3.132 3.118 3.142
PP 3.107 3.107 3.107 3.111
S1 3.088 3.088 3.110 3.098
S2 3.063 3.063 3.106
S3 3.019 3.044 3.102
S4 2.975 3.000 3.090
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.353 3.321 3.162
R3 3.266 3.234 3.138
R2 3.179 3.179 3.130
R1 3.147 3.147 3.122 3.163
PP 3.092 3.092 3.092 3.101
S1 3.060 3.060 3.106 3.076
S2 3.005 3.005 3.098
S3 2.918 2.973 3.090
S4 2.831 2.886 3.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125 3.038 0.087 2.8% 0.042 1.4% 87% True False 27,836
10 3.177 3.038 0.139 4.5% 0.039 1.2% 55% False False 25,181
20 3.184 3.038 0.146 4.7% 0.038 1.2% 52% False False 28,955
40 3.184 2.939 0.245 7.9% 0.039 1.3% 71% False False 26,707
60 3.250 2.939 0.311 10.0% 0.042 1.4% 56% False False 23,875
80 3.250 2.939 0.311 10.0% 0.043 1.4% 56% False False 22,072
100 3.250 2.939 0.311 10.0% 0.043 1.4% 56% False False 20,342
120 3.250 2.939 0.311 10.0% 0.043 1.4% 56% False False 18,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.312
2.618 3.240
1.618 3.196
1.000 3.169
0.618 3.152
HIGH 3.125
0.618 3.108
0.500 3.103
0.382 3.098
LOW 3.081
0.618 3.054
1.000 3.037
1.618 3.010
2.618 2.966
4.250 2.894
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 3.110 3.103
PP 3.107 3.092
S1 3.103 3.082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols