NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	2.991	2.977	-0.014	-0.5%	3.098
High	2.996	2.985	-0.011	-0.4%	3.100
Low	2.968	2.961	-0.007	-0.2%	2.961
Close	2.974	2.965	-0.009	-0.3%	2.965
Range	0.028	0.024	-0.004	-14.3%	0.139
ATR	0.045	0.044	-0.002	-3.3%	0.000
Volume	44,379	39,601	-4,778	-10.8%	170,329

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.042	3.028	2.978
R3	3.018	3.004	2.972
R2	2.994	2.994	2.969
R1	2.980	2.980	2.967	2.975
PP	2.970	2.970	2.970	2.968
S1	2.956	2.956	2.963	2.951
S2	2.946	2.946	2.961
S3	2.922	2.932	2.958
S4	2.898	2.908	2.952

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.334	3.041
R3	3.287	3.195	3.003
R2	3.148	3.148	2.990
R1	3.056	3.056	2.978	3.033
PP	3.009	3.009	3.009	2.997
S1	2.917	2.917	2.952	2.894
S2	2.870	2.870	2.940
S3	2.731	2.778	2.927
S4	2.592	2.639	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.125	2.961	0.164	5.5%	0.047	1.6%	2%	False	True	40,044
10	3.176	2.961	0.215	7.3%	0.046	1.5%	2%	False	True	32,756
20	3.184	2.961	0.223	7.5%	0.041	1.4%	2%	False	True	30,384
40	3.184	2.939	0.245	8.3%	0.040	1.4%	11%	False	False	28,593
60	3.250	2.939	0.311	10.5%	0.042	1.4%	8%	False	False	24,955
80	3.250	2.939	0.311	10.5%	0.043	1.5%	8%	False	False	23,417
100	3.250	2.939	0.311	10.5%	0.043	1.5%	8%	False	False	21,616
120	3.250	2.939	0.311	10.5%	0.043	1.5%	8%	False	False	19,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.087
2.618	3.048
1.618	3.024
1.000	3.009
0.618	3.000
HIGH	2.985
0.618	2.976
0.500	2.973
0.382	2.970
LOW	2.961
0.618	2.946
1.000	2.937
1.618	2.922
2.618	2.898
4.250	2.859

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	2.973	3.001
PP	2.970	2.989
S1	2.968	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols