NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	2.961	2.983	0.022	0.7%	3.098
High	2.988	3.003	0.015	0.5%	3.100
Low	2.943	2.963	0.020	0.7%	2.961
Close	2.982	3.000	0.018	0.6%	2.965
Range	0.045	0.040	-0.005	-11.1%	0.139
ATR	0.044	0.043	0.000	-0.6%	0.000
Volume	47,428	45,238	-2,190	-4.6%	170,329

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.109	3.094	3.022
R3	3.069	3.054	3.011
R2	3.029	3.029	3.007
R1	3.014	3.014	3.004	3.022
PP	2.989	2.989	2.989	2.992
S1	2.974	2.974	2.996	2.982
S2	2.949	2.949	2.993
S3	2.909	2.934	2.989
S4	2.869	2.894	2.978

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.334	3.041
R3	3.287	3.195	3.003
R2	3.148	3.148	2.990
R1	3.056	3.056	2.978	3.033
PP	3.009	3.009	3.009	2.997
S1	2.917	2.917	2.952	2.894
S2	2.870	2.870	2.940
S3	2.731	2.778	2.927
S4	2.592	2.639	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.041	2.943	0.098	3.3%	0.038	1.3%	58%	False	False	42,671
10	3.125	2.943	0.182	6.1%	0.044	1.5%	31%	False	False	38,015
20	3.184	2.943	0.241	8.0%	0.042	1.4%	24%	False	False	31,560
40	3.184	2.939	0.245	8.2%	0.040	1.3%	25%	False	False	29,570
60	3.250	2.939	0.311	10.4%	0.042	1.4%	20%	False	False	25,852
80	3.250	2.939	0.311	10.4%	0.043	1.4%	20%	False	False	24,118
100	3.250	2.939	0.311	10.4%	0.043	1.4%	20%	False	False	22,220
120	3.250	2.939	0.311	10.4%	0.043	1.4%	20%	False	False	20,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.108
1.618	3.068
1.000	3.043
0.618	3.028
HIGH	3.003
0.618	2.988
0.500	2.983
0.382	2.978
LOW	2.963
0.618	2.938
1.000	2.923
1.618	2.898
2.618	2.858
4.250	2.793

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	2.994	2.991
PP	2.989	2.982
S1	2.983	2.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols