NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
3.003 |
0.020 |
0.7% |
3.098 |
| High |
3.003 |
3.030 |
0.027 |
0.9% |
3.100 |
| Low |
2.963 |
2.991 |
0.028 |
0.9% |
2.961 |
| Close |
3.000 |
3.001 |
0.001 |
0.0% |
2.965 |
| Range |
0.040 |
0.039 |
-0.001 |
-2.5% |
0.139 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.7% |
0.000 |
| Volume |
45,238 |
50,093 |
4,855 |
10.7% |
170,329 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.102 |
3.022 |
|
| R3 |
3.085 |
3.063 |
3.012 |
|
| R2 |
3.046 |
3.046 |
3.008 |
|
| R1 |
3.024 |
3.024 |
3.005 |
3.016 |
| PP |
3.007 |
3.007 |
3.007 |
3.003 |
| S1 |
2.985 |
2.985 |
2.997 |
2.977 |
| S2 |
2.968 |
2.968 |
2.994 |
|
| S3 |
2.929 |
2.946 |
2.990 |
|
| S4 |
2.890 |
2.907 |
2.980 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.334 |
3.041 |
|
| R3 |
3.287 |
3.195 |
3.003 |
|
| R2 |
3.148 |
3.148 |
2.990 |
|
| R1 |
3.056 |
3.056 |
2.978 |
3.033 |
| PP |
3.009 |
3.009 |
3.009 |
2.997 |
| S1 |
2.917 |
2.917 |
2.952 |
2.894 |
| S2 |
2.870 |
2.870 |
2.940 |
|
| S3 |
2.731 |
2.778 |
2.927 |
|
| S4 |
2.592 |
2.639 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.943 |
0.087 |
2.9% |
0.035 |
1.2% |
67% |
True |
False |
45,347 |
| 10 |
3.125 |
2.943 |
0.182 |
6.1% |
0.044 |
1.5% |
32% |
False |
False |
40,841 |
| 20 |
3.182 |
2.943 |
0.239 |
8.0% |
0.041 |
1.4% |
24% |
False |
False |
32,732 |
| 40 |
3.184 |
2.939 |
0.245 |
8.2% |
0.040 |
1.3% |
25% |
False |
False |
30,286 |
| 60 |
3.214 |
2.939 |
0.275 |
9.2% |
0.042 |
1.4% |
23% |
False |
False |
26,454 |
| 80 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
20% |
False |
False |
24,611 |
| 100 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
20% |
False |
False |
22,511 |
| 120 |
3.250 |
2.939 |
0.311 |
10.4% |
0.043 |
1.4% |
20% |
False |
False |
20,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.132 |
|
1.618 |
3.093 |
|
1.000 |
3.069 |
|
0.618 |
3.054 |
|
HIGH |
3.030 |
|
0.618 |
3.015 |
|
0.500 |
3.011 |
|
0.382 |
3.006 |
|
LOW |
2.991 |
|
0.618 |
2.967 |
|
1.000 |
2.952 |
|
1.618 |
2.928 |
|
2.618 |
2.889 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
2.996 |
| PP |
3.007 |
2.991 |
| S1 |
3.004 |
2.987 |
|