NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 3.003 2.993 -0.010 -0.3% 3.098
High 3.030 3.023 -0.007 -0.2% 3.100
Low 2.991 2.974 -0.017 -0.6% 2.961
Close 3.001 2.981 -0.020 -0.7% 2.965
Range 0.039 0.049 0.010 25.6% 0.139
ATR 0.043 0.044 0.000 1.0% 0.000
Volume 50,093 50,606 513 1.0% 170,329
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.140 3.109 3.008
R3 3.091 3.060 2.994
R2 3.042 3.042 2.990
R1 3.011 3.011 2.985 3.002
PP 2.993 2.993 2.993 2.988
S1 2.962 2.962 2.977 2.953
S2 2.944 2.944 2.972
S3 2.895 2.913 2.968
S4 2.846 2.864 2.954
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.426 3.334 3.041
R3 3.287 3.195 3.003
R2 3.148 3.148 2.990
R1 3.056 3.056 2.978 3.033
PP 3.009 3.009 3.009 2.997
S1 2.917 2.917 2.952 2.894
S2 2.870 2.870 2.940
S3 2.731 2.778 2.927
S4 2.592 2.639 2.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.030 2.943 0.087 2.9% 0.039 1.3% 44% False False 46,593
10 3.125 2.943 0.182 6.1% 0.045 1.5% 21% False False 42,501
20 3.182 2.943 0.239 8.0% 0.043 1.4% 16% False False 33,815
40 3.184 2.939 0.245 8.2% 0.041 1.4% 17% False False 30,783
60 3.214 2.939 0.275 9.2% 0.042 1.4% 15% False False 27,001
80 3.250 2.939 0.311 10.4% 0.044 1.5% 14% False False 25,151
100 3.250 2.939 0.311 10.4% 0.043 1.4% 14% False False 22,902
120 3.250 2.939 0.311 10.4% 0.043 1.4% 14% False False 21,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.231
2.618 3.151
1.618 3.102
1.000 3.072
0.618 3.053
HIGH 3.023
0.618 3.004
0.500 2.999
0.382 2.993
LOW 2.974
0.618 2.944
1.000 2.925
1.618 2.895
2.618 2.846
4.250 2.766
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 2.999 2.997
PP 2.993 2.991
S1 2.987 2.986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols