NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	2.993	2.974	-0.019	-0.6%	2.961
High	3.023	2.981	-0.042	-1.4%	3.030
Low	2.974	2.930	-0.044	-1.5%	2.930
Close	2.981	2.934	-0.047	-1.6%	2.934
Range	0.049	0.051	0.002	4.1%	0.100
ATR	0.044	0.044	0.001	1.2%	0.000
Volume	50,606	48,071	-2,535	-5.0%	241,436

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.069	2.962
R3	3.050	3.018	2.948
R2	2.999	2.999	2.943
R1	2.967	2.967	2.939	2.958
PP	2.948	2.948	2.948	2.944
S1	2.916	2.916	2.929	2.907
S2	2.897	2.897	2.925
S3	2.846	2.865	2.920
S4	2.795	2.814	2.906

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.265	3.199	2.989
R3	3.165	3.099	2.962
R2	3.065	3.065	2.952
R1	2.999	2.999	2.943	2.982
PP	2.965	2.965	2.965	2.956
S1	2.899	2.899	2.925	2.882
S2	2.865	2.865	2.916
S3	2.765	2.799	2.907
S4	2.665	2.699	2.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.030	2.930	0.100	3.4%	0.045	1.5%	4%	False	True	48,287
10	3.125	2.930	0.195	6.6%	0.046	1.6%	2%	False	True	44,165
20	3.182	2.930	0.252	8.6%	0.043	1.5%	2%	False	True	34,361
40	3.184	2.930	0.254	8.7%	0.040	1.4%	2%	False	True	31,209
60	3.214	2.930	0.284	9.7%	0.042	1.4%	1%	False	True	27,529
80	3.250	2.930	0.320	10.9%	0.043	1.5%	1%	False	True	25,546
100	3.250	2.930	0.320	10.9%	0.043	1.5%	1%	False	True	23,236
120	3.250	2.930	0.320	10.9%	0.043	1.5%	1%	False	True	21,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.198
2.618	3.115
1.618	3.064
1.000	3.032
0.618	3.013
HIGH	2.981
0.618	2.962
0.500	2.956
0.382	2.949
LOW	2.930
0.618	2.898
1.000	2.879
1.618	2.847
2.618	2.796
4.250	2.713

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	2.956	2.980
PP	2.948	2.965
S1	2.941	2.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols