NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 2.939 2.952 0.013 0.4% 2.961
High 2.969 3.054 0.085 2.9% 3.030
Low 2.938 2.951 0.013 0.4% 2.930
Close 2.952 3.050 0.098 3.3% 2.934
Range 0.031 0.103 0.072 232.3% 0.100
ATR 0.043 0.048 0.004 9.8% 0.000
Volume 54,141 101,961 47,820 88.3% 241,436
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.327 3.292 3.107
R3 3.224 3.189 3.078
R2 3.121 3.121 3.069
R1 3.086 3.086 3.059 3.104
PP 3.018 3.018 3.018 3.027
S1 2.983 2.983 3.041 3.001
S2 2.915 2.915 3.031
S3 2.812 2.880 3.022
S4 2.709 2.777 2.993
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.265 3.199 2.989
R3 3.165 3.099 2.962
R2 3.065 3.065 2.952
R1 2.999 2.999 2.943 2.982
PP 2.965 2.965 2.965 2.956
S1 2.899 2.899 2.925 2.882
S2 2.865 2.865 2.916
S3 2.765 2.799 2.907
S4 2.665 2.699 2.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.054 2.930 0.124 4.1% 0.055 1.8% 97% True False 60,974
10 3.054 2.930 0.124 4.1% 0.046 1.5% 97% True False 51,822
20 3.177 2.930 0.247 8.1% 0.045 1.5% 49% False False 39,717
40 3.184 2.930 0.254 8.3% 0.043 1.4% 47% False False 34,148
60 3.214 2.930 0.284 9.3% 0.042 1.4% 42% False False 29,554
80 3.250 2.930 0.320 10.5% 0.044 1.5% 38% False False 27,140
100 3.250 2.930 0.320 10.5% 0.044 1.4% 38% False False 24,551
120 3.250 2.930 0.320 10.5% 0.044 1.4% 38% False False 22,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 3.492
2.618 3.324
1.618 3.221
1.000 3.157
0.618 3.118
HIGH 3.054
0.618 3.015
0.500 3.003
0.382 2.990
LOW 2.951
0.618 2.887
1.000 2.848
1.618 2.784
2.618 2.681
4.250 2.513
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 3.034 3.031
PP 3.018 3.011
S1 3.003 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols