CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 2.952 3.046 0.094 3.2% 2.961
High 3.054 3.063 0.009 0.3% 3.030
Low 2.951 3.031 0.080 2.7% 2.930
Close 3.050 3.041 -0.009 -0.3% 2.934
Range 0.103 0.032 -0.071 -68.9% 0.100
ATR 0.048 0.047 -0.001 -2.4% 0.000
Volume 101,961 53,961 -48,000 -47.1% 241,436
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.123 3.059
R3 3.109 3.091 3.050
R2 3.077 3.077 3.047
R1 3.059 3.059 3.044 3.052
PP 3.045 3.045 3.045 3.042
S1 3.027 3.027 3.038 3.020
S2 3.013 3.013 3.035
S3 2.981 2.995 3.032
S4 2.949 2.963 3.023
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.265 3.199 2.989
R3 3.165 3.099 2.962
R2 3.065 3.065 2.952
R1 2.999 2.999 2.943 2.982
PP 2.965 2.965 2.965 2.956
S1 2.899 2.899 2.925 2.882
S2 2.865 2.865 2.916
S3 2.765 2.799 2.907
S4 2.665 2.699 2.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.063 2.930 0.133 4.4% 0.053 1.7% 83% True False 61,748
10 3.063 2.930 0.133 4.4% 0.044 1.5% 83% True False 53,547
20 3.177 2.930 0.247 8.1% 0.045 1.5% 45% False False 41,109
40 3.184 2.930 0.254 8.4% 0.043 1.4% 44% False False 35,015
60 3.214 2.930 0.284 9.3% 0.042 1.4% 39% False False 30,249
80 3.250 2.930 0.320 10.5% 0.044 1.5% 35% False False 27,664
100 3.250 2.930 0.320 10.5% 0.044 1.4% 35% False False 24,969
120 3.250 2.930 0.320 10.5% 0.044 1.4% 35% False False 23,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.199
2.618 3.147
1.618 3.115
1.000 3.095
0.618 3.083
HIGH 3.063
0.618 3.051
0.500 3.047
0.382 3.043
LOW 3.031
0.618 3.011
1.000 2.999
1.618 2.979
2.618 2.947
4.250 2.895
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 3.047 3.028
PP 3.045 3.014
S1 3.043 3.001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.