NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.106 |
0.064 |
2.1% |
2.939 |
| High |
3.123 |
3.137 |
0.014 |
0.4% |
3.137 |
| Low |
3.033 |
3.091 |
0.058 |
1.9% |
2.938 |
| Close |
3.117 |
3.131 |
0.014 |
0.4% |
3.131 |
| Range |
0.090 |
0.046 |
-0.044 |
-48.9% |
0.199 |
| ATR |
0.050 |
0.049 |
0.000 |
-0.5% |
0.000 |
| Volume |
67,088 |
52,775 |
-14,313 |
-21.3% |
329,926 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.240 |
3.156 |
|
| R3 |
3.212 |
3.194 |
3.144 |
|
| R2 |
3.166 |
3.166 |
3.139 |
|
| R1 |
3.148 |
3.148 |
3.135 |
3.157 |
| PP |
3.120 |
3.120 |
3.120 |
3.124 |
| S1 |
3.102 |
3.102 |
3.127 |
3.111 |
| S2 |
3.074 |
3.074 |
3.123 |
|
| S3 |
3.028 |
3.056 |
3.118 |
|
| S4 |
2.982 |
3.010 |
3.106 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.597 |
3.240 |
|
| R3 |
3.467 |
3.398 |
3.186 |
|
| R2 |
3.268 |
3.268 |
3.167 |
|
| R1 |
3.199 |
3.199 |
3.149 |
3.234 |
| PP |
3.069 |
3.069 |
3.069 |
3.086 |
| S1 |
3.000 |
3.000 |
3.113 |
3.035 |
| S2 |
2.870 |
2.870 |
3.095 |
|
| S3 |
2.671 |
2.801 |
3.076 |
|
| S4 |
2.472 |
2.602 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.137 |
2.938 |
0.199 |
6.4% |
0.060 |
1.9% |
97% |
True |
False |
65,985 |
| 10 |
3.137 |
2.930 |
0.207 |
6.6% |
0.053 |
1.7% |
97% |
True |
False |
57,136 |
| 20 |
3.176 |
2.930 |
0.246 |
7.9% |
0.049 |
1.6% |
82% |
False |
False |
44,946 |
| 40 |
3.184 |
2.930 |
0.254 |
8.1% |
0.044 |
1.4% |
79% |
False |
False |
37,179 |
| 60 |
3.214 |
2.930 |
0.284 |
9.1% |
0.043 |
1.4% |
71% |
False |
False |
31,694 |
| 80 |
3.250 |
2.930 |
0.320 |
10.2% |
0.044 |
1.4% |
63% |
False |
False |
28,854 |
| 100 |
3.250 |
2.930 |
0.320 |
10.2% |
0.044 |
1.4% |
63% |
False |
False |
25,931 |
| 120 |
3.250 |
2.930 |
0.320 |
10.2% |
0.044 |
1.4% |
63% |
False |
False |
23,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.257 |
|
1.618 |
3.211 |
|
1.000 |
3.183 |
|
0.618 |
3.165 |
|
HIGH |
3.137 |
|
0.618 |
3.119 |
|
0.500 |
3.114 |
|
0.382 |
3.109 |
|
LOW |
3.091 |
|
0.618 |
3.063 |
|
1.000 |
3.045 |
|
1.618 |
3.017 |
|
2.618 |
2.971 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.115 |
| PP |
3.120 |
3.100 |
| S1 |
3.114 |
3.084 |
|