NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 3.106 3.130 0.024 0.8% 2.939
High 3.137 3.187 0.050 1.6% 3.137
Low 3.091 3.109 0.018 0.6% 2.938
Close 3.131 3.179 0.048 1.5% 3.131
Range 0.046 0.078 0.032 69.6% 0.199
ATR 0.049 0.051 0.002 4.1% 0.000
Volume 52,775 81,577 28,802 54.6% 329,926
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.392 3.364 3.222
R3 3.314 3.286 3.200
R2 3.236 3.236 3.193
R1 3.208 3.208 3.186 3.222
PP 3.158 3.158 3.158 3.166
S1 3.130 3.130 3.172 3.144
S2 3.080 3.080 3.165
S3 3.002 3.052 3.158
S4 2.924 2.974 3.136
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.666 3.597 3.240
R3 3.467 3.398 3.186
R2 3.268 3.268 3.167
R1 3.199 3.199 3.149 3.234
PP 3.069 3.069 3.069 3.086
S1 3.000 3.000 3.113 3.035
S2 2.870 2.870 3.095
S3 2.671 2.801 3.076
S4 2.472 2.602 3.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.187 2.951 0.236 7.4% 0.070 2.2% 97% True False 71,472
10 3.187 2.930 0.257 8.1% 0.056 1.8% 97% True False 60,551
20 3.187 2.930 0.257 8.1% 0.050 1.6% 97% True False 48,122
40 3.187 2.930 0.257 8.1% 0.046 1.4% 97% True False 38,845
60 3.187 2.930 0.257 8.1% 0.043 1.4% 97% True False 32,762
80 3.250 2.930 0.320 10.1% 0.044 1.4% 78% False False 29,622
100 3.250 2.930 0.320 10.1% 0.045 1.4% 78% False False 26,587
120 3.250 2.930 0.320 10.1% 0.044 1.4% 78% False False 24,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.519
2.618 3.391
1.618 3.313
1.000 3.265
0.618 3.235
HIGH 3.187
0.618 3.157
0.500 3.148
0.382 3.139
LOW 3.109
0.618 3.061
1.000 3.031
1.618 2.983
2.618 2.905
4.250 2.778
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 3.169 3.156
PP 3.158 3.133
S1 3.148 3.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.