NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.183 |
0.053 |
1.7% |
2.939 |
| High |
3.187 |
3.211 |
0.024 |
0.8% |
3.137 |
| Low |
3.109 |
3.168 |
0.059 |
1.9% |
2.938 |
| Close |
3.179 |
3.209 |
0.030 |
0.9% |
3.131 |
| Range |
0.078 |
0.043 |
-0.035 |
-44.9% |
0.199 |
| ATR |
0.051 |
0.051 |
-0.001 |
-1.2% |
0.000 |
| Volume |
81,577 |
97,000 |
15,423 |
18.9% |
329,926 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.310 |
3.233 |
|
| R3 |
3.282 |
3.267 |
3.221 |
|
| R2 |
3.239 |
3.239 |
3.217 |
|
| R1 |
3.224 |
3.224 |
3.213 |
3.232 |
| PP |
3.196 |
3.196 |
3.196 |
3.200 |
| S1 |
3.181 |
3.181 |
3.205 |
3.189 |
| S2 |
3.153 |
3.153 |
3.201 |
|
| S3 |
3.110 |
3.138 |
3.197 |
|
| S4 |
3.067 |
3.095 |
3.185 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.597 |
3.240 |
|
| R3 |
3.467 |
3.398 |
3.186 |
|
| R2 |
3.268 |
3.268 |
3.167 |
|
| R1 |
3.199 |
3.199 |
3.149 |
3.234 |
| PP |
3.069 |
3.069 |
3.069 |
3.086 |
| S1 |
3.000 |
3.000 |
3.113 |
3.035 |
| S2 |
2.870 |
2.870 |
3.095 |
|
| S3 |
2.671 |
2.801 |
3.076 |
|
| S4 |
2.472 |
2.602 |
3.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.211 |
3.031 |
0.180 |
5.6% |
0.058 |
1.8% |
99% |
True |
False |
70,480 |
| 10 |
3.211 |
2.930 |
0.281 |
8.8% |
0.056 |
1.8% |
99% |
True |
False |
65,727 |
| 20 |
3.211 |
2.930 |
0.281 |
8.8% |
0.050 |
1.6% |
99% |
True |
False |
51,871 |
| 40 |
3.211 |
2.930 |
0.281 |
8.8% |
0.046 |
1.4% |
99% |
True |
False |
40,774 |
| 60 |
3.211 |
2.930 |
0.281 |
8.8% |
0.043 |
1.4% |
99% |
True |
False |
34,193 |
| 80 |
3.250 |
2.930 |
0.320 |
10.0% |
0.044 |
1.4% |
87% |
False |
False |
30,603 |
| 100 |
3.250 |
2.930 |
0.320 |
10.0% |
0.045 |
1.4% |
87% |
False |
False |
27,408 |
| 120 |
3.250 |
2.930 |
0.320 |
10.0% |
0.044 |
1.4% |
87% |
False |
False |
25,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.324 |
|
1.618 |
3.281 |
|
1.000 |
3.254 |
|
0.618 |
3.238 |
|
HIGH |
3.211 |
|
0.618 |
3.195 |
|
0.500 |
3.190 |
|
0.382 |
3.184 |
|
LOW |
3.168 |
|
0.618 |
3.141 |
|
1.000 |
3.125 |
|
1.618 |
3.098 |
|
2.618 |
3.055 |
|
4.250 |
2.985 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.190 |
| PP |
3.196 |
3.170 |
| S1 |
3.190 |
3.151 |
|