NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 3.183 3.203 0.020 0.6% 2.939
High 3.211 3.215 0.004 0.1% 3.137
Low 3.168 3.132 -0.036 -1.1% 2.938
Close 3.209 3.145 -0.064 -2.0% 3.131
Range 0.043 0.083 0.040 93.0% 0.199
ATR 0.051 0.053 0.002 4.5% 0.000
Volume 97,000 86,745 -10,255 -10.6% 329,926
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.413 3.362 3.191
R3 3.330 3.279 3.168
R2 3.247 3.247 3.160
R1 3.196 3.196 3.153 3.180
PP 3.164 3.164 3.164 3.156
S1 3.113 3.113 3.137 3.097
S2 3.081 3.081 3.130
S3 2.998 3.030 3.122
S4 2.915 2.947 3.099
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.666 3.597 3.240
R3 3.467 3.398 3.186
R2 3.268 3.268 3.167
R1 3.199 3.199 3.149 3.234
PP 3.069 3.069 3.069 3.086
S1 3.000 3.000 3.113 3.035
S2 2.870 2.870 3.095
S3 2.671 2.801 3.076
S4 2.472 2.602 3.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.215 3.033 0.182 5.8% 0.068 2.2% 62% True False 77,037
10 3.215 2.930 0.285 9.1% 0.061 1.9% 75% True False 69,392
20 3.215 2.930 0.285 9.1% 0.052 1.7% 75% True False 55,116
40 3.215 2.930 0.285 9.1% 0.046 1.5% 75% True False 41,967
60 3.215 2.930 0.285 9.1% 0.044 1.4% 75% True False 35,384
80 3.250 2.930 0.320 10.2% 0.045 1.4% 67% False False 31,399
100 3.250 2.930 0.320 10.2% 0.045 1.4% 67% False False 28,184
120 3.250 2.930 0.320 10.2% 0.045 1.4% 67% False False 25,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.568
2.618 3.432
1.618 3.349
1.000 3.298
0.618 3.266
HIGH 3.215
0.618 3.183
0.500 3.174
0.382 3.164
LOW 3.132
0.618 3.081
1.000 3.049
1.618 2.998
2.618 2.915
4.250 2.779
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 3.174 3.162
PP 3.164 3.156
S1 3.155 3.151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols