NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	3.203	3.136	-0.067	-2.1%	2.939
High	3.215	3.266	0.051	1.6%	3.137
Low	3.132	3.128	-0.004	-0.1%	2.938
Close	3.145	3.214	0.069	2.2%	3.131
Range	0.083	0.138	0.055	66.3%	0.199
ATR	0.053	0.059	0.006	11.4%	0.000
Volume	86,745	95,814	9,069	10.5%	329,926

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.553	3.290
R3	3.479	3.415	3.252
R2	3.341	3.341	3.239
R1	3.277	3.277	3.227	3.309
PP	3.203	3.203	3.203	3.219
S1	3.139	3.139	3.201	3.171
S2	3.065	3.065	3.189
S3	2.927	3.001	3.176
S4	2.789	2.863	3.138

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.597	3.240
R3	3.467	3.398	3.186
R2	3.268	3.268	3.167
R1	3.199	3.199	3.149	3.234
PP	3.069	3.069	3.069	3.086
S1	3.000	3.000	3.113	3.035
S2	2.870	2.870	3.095
S3	2.671	2.801	3.076
S4	2.472	2.602	3.022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.266	3.091	0.175	5.4%	0.078	2.4%	70%	True	False	82,782
10	3.266	2.930	0.336	10.5%	0.070	2.2%	85%	True	False	73,913
20	3.266	2.930	0.336	10.5%	0.057	1.8%	85%	True	False	58,207
40	3.266	2.930	0.336	10.5%	0.049	1.5%	85%	True	False	43,686
60	3.266	2.930	0.336	10.5%	0.045	1.4%	85%	True	False	36,743
80	3.266	2.930	0.336	10.5%	0.046	1.4%	85%	True	False	32,360
100	3.266	2.930	0.336	10.5%	0.046	1.4%	85%	True	False	28,946
120	3.266	2.930	0.336	10.5%	0.045	1.4%	85%	True	False	26,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 488 trading days

Fibonacci Retracements and Extensions
4.250	3.853
2.618	3.627
1.618	3.489
1.000	3.404
0.618	3.351
HIGH	3.266
0.618	3.213
0.500	3.197
0.382	3.181
LOW	3.128
0.618	3.043
1.000	2.990
1.618	2.905
2.618	2.767
4.250	2.542

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	3.208	3.208
PP	3.203	3.203
S1	3.197	3.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols