NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 3.311 3.374 0.063 1.9% 3.130
High 3.402 3.389 -0.013 -0.4% 3.266
Low 3.302 3.272 -0.030 -0.9% 3.109
Close 3.370 3.288 -0.082 -2.4% 3.169
Range 0.100 0.117 0.017 17.0% 0.157
ATR 0.068 0.071 0.004 5.2% 0.000
Volume 89,721 98,565 8,844 9.9% 421,240
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.667 3.595 3.352
R3 3.550 3.478 3.320
R2 3.433 3.433 3.309
R1 3.361 3.361 3.299 3.339
PP 3.316 3.316 3.316 3.305
S1 3.244 3.244 3.277 3.222
S2 3.199 3.199 3.267
S3 3.082 3.127 3.256
S4 2.965 3.010 3.224
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.652 3.568 3.255
R3 3.495 3.411 3.212
R2 3.338 3.338 3.198
R1 3.254 3.254 3.183 3.296
PP 3.181 3.181 3.181 3.203
S1 3.097 3.097 3.155 3.139
S2 3.024 3.024 3.140
S3 2.867 2.940 3.126
S4 2.710 2.783 3.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.402 3.145 0.257 7.8% 0.094 2.9% 56% False False 84,238
10 3.402 3.091 0.311 9.5% 0.086 2.6% 63% False False 83,510
20 3.402 2.930 0.472 14.4% 0.068 2.1% 76% False False 69,664
40 3.402 2.930 0.472 14.4% 0.054 1.7% 76% False False 50,093
60 3.402 2.930 0.472 14.4% 0.050 1.5% 76% False False 42,031
80 3.402 2.930 0.472 14.4% 0.049 1.5% 76% False False 36,005
100 3.402 2.930 0.472 14.4% 0.048 1.5% 76% False False 32,392
120 3.402 2.930 0.472 14.4% 0.047 1.4% 76% False False 29,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.886
2.618 3.695
1.618 3.578
1.000 3.506
0.618 3.461
HIGH 3.389
0.618 3.344
0.500 3.331
0.382 3.317
LOW 3.272
0.618 3.200
1.000 3.155
1.618 3.083
2.618 2.966
4.250 2.775
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 3.331 3.330
PP 3.316 3.316
S1 3.302 3.302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.