NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 3.374 3.310 -0.064 -1.9% 3.170
High 3.389 3.340 -0.049 -1.4% 3.402
Low 3.272 3.225 -0.047 -1.4% 3.165
Close 3.288 3.253 -0.035 -1.1% 3.253
Range 0.117 0.115 -0.002 -1.7% 0.237
ATR 0.071 0.075 0.003 4.4% 0.000
Volume 98,565 91,792 -6,773 -6.9% 452,881
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.618 3.550 3.316
R3 3.503 3.435 3.285
R2 3.388 3.388 3.274
R1 3.320 3.320 3.264 3.297
PP 3.273 3.273 3.273 3.261
S1 3.205 3.205 3.242 3.182
S2 3.158 3.158 3.232
S3 3.043 3.090 3.221
S4 2.928 2.975 3.190
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.984 3.856 3.383
R3 3.747 3.619 3.318
R2 3.510 3.510 3.296
R1 3.382 3.382 3.275 3.446
PP 3.273 3.273 3.273 3.306
S1 3.145 3.145 3.231 3.209
S2 3.036 3.036 3.210
S3 2.799 2.908 3.188
S4 2.562 2.671 3.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.402 3.165 0.237 7.3% 0.103 3.2% 37% False False 90,576
10 3.402 3.109 0.293 9.0% 0.093 2.9% 49% False False 87,412
20 3.402 2.930 0.472 14.5% 0.073 2.2% 68% False False 72,274
40 3.402 2.930 0.472 14.5% 0.057 1.7% 68% False False 51,329
60 3.402 2.930 0.472 14.5% 0.051 1.6% 68% False False 43,153
80 3.402 2.930 0.472 14.5% 0.050 1.5% 68% False False 36,785
100 3.402 2.930 0.472 14.5% 0.049 1.5% 68% False False 33,188
120 3.402 2.930 0.472 14.5% 0.048 1.5% 68% False False 30,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.829
2.618 3.641
1.618 3.526
1.000 3.455
0.618 3.411
HIGH 3.340
0.618 3.296
0.500 3.283
0.382 3.269
LOW 3.225
0.618 3.154
1.000 3.110
1.618 3.039
2.618 2.924
4.250 2.736
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 3.283 3.314
PP 3.273 3.293
S1 3.263 3.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols