NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.291 |
-0.019 |
-0.6% |
3.170 |
| High |
3.340 |
3.378 |
0.038 |
1.1% |
3.402 |
| Low |
3.225 |
3.281 |
0.056 |
1.7% |
3.165 |
| Close |
3.253 |
3.333 |
0.080 |
2.5% |
3.253 |
| Range |
0.115 |
0.097 |
-0.018 |
-15.7% |
0.237 |
| ATR |
0.075 |
0.078 |
0.004 |
4.8% |
0.000 |
| Volume |
91,792 |
113,267 |
21,475 |
23.4% |
452,881 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.574 |
3.386 |
|
| R3 |
3.525 |
3.477 |
3.360 |
|
| R2 |
3.428 |
3.428 |
3.351 |
|
| R1 |
3.380 |
3.380 |
3.342 |
3.404 |
| PP |
3.331 |
3.331 |
3.331 |
3.343 |
| S1 |
3.283 |
3.283 |
3.324 |
3.307 |
| S2 |
3.234 |
3.234 |
3.315 |
|
| S3 |
3.137 |
3.186 |
3.306 |
|
| S4 |
3.040 |
3.089 |
3.280 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.984 |
3.856 |
3.383 |
|
| R3 |
3.747 |
3.619 |
3.318 |
|
| R2 |
3.510 |
3.510 |
3.296 |
|
| R1 |
3.382 |
3.382 |
3.275 |
3.446 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.145 |
3.145 |
3.231 |
3.209 |
| S2 |
3.036 |
3.036 |
3.210 |
|
| S3 |
2.799 |
2.908 |
3.188 |
|
| S4 |
2.562 |
2.671 |
3.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.402 |
3.225 |
0.177 |
5.3% |
0.102 |
3.1% |
61% |
False |
False |
96,276 |
| 10 |
3.402 |
3.128 |
0.274 |
8.2% |
0.095 |
2.8% |
75% |
False |
False |
90,581 |
| 20 |
3.402 |
2.930 |
0.472 |
14.2% |
0.075 |
2.3% |
85% |
False |
False |
75,566 |
| 40 |
3.402 |
2.930 |
0.472 |
14.2% |
0.058 |
1.8% |
85% |
False |
False |
53,237 |
| 60 |
3.402 |
2.930 |
0.472 |
14.2% |
0.052 |
1.6% |
85% |
False |
False |
44,536 |
| 80 |
3.402 |
2.930 |
0.472 |
14.2% |
0.051 |
1.5% |
85% |
False |
False |
37,930 |
| 100 |
3.402 |
2.930 |
0.472 |
14.2% |
0.050 |
1.5% |
85% |
False |
False |
34,132 |
| 120 |
3.402 |
2.930 |
0.472 |
14.2% |
0.049 |
1.5% |
85% |
False |
False |
30,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.632 |
|
1.618 |
3.535 |
|
1.000 |
3.475 |
|
0.618 |
3.438 |
|
HIGH |
3.378 |
|
0.618 |
3.341 |
|
0.500 |
3.330 |
|
0.382 |
3.318 |
|
LOW |
3.281 |
|
0.618 |
3.221 |
|
1.000 |
3.184 |
|
1.618 |
3.124 |
|
2.618 |
3.027 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.324 |
| PP |
3.331 |
3.316 |
| S1 |
3.330 |
3.307 |
|