NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.349 |
0.058 |
1.8% |
3.170 |
| High |
3.378 |
3.425 |
0.047 |
1.4% |
3.402 |
| Low |
3.281 |
3.335 |
0.054 |
1.6% |
3.165 |
| Close |
3.333 |
3.361 |
0.028 |
0.8% |
3.253 |
| Range |
0.097 |
0.090 |
-0.007 |
-7.2% |
0.237 |
| ATR |
0.078 |
0.079 |
0.001 |
1.3% |
0.000 |
| Volume |
113,267 |
154,535 |
41,268 |
36.4% |
452,881 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.644 |
3.592 |
3.411 |
|
| R3 |
3.554 |
3.502 |
3.386 |
|
| R2 |
3.464 |
3.464 |
3.378 |
|
| R1 |
3.412 |
3.412 |
3.369 |
3.438 |
| PP |
3.374 |
3.374 |
3.374 |
3.387 |
| S1 |
3.322 |
3.322 |
3.353 |
3.348 |
| S2 |
3.284 |
3.284 |
3.345 |
|
| S3 |
3.194 |
3.232 |
3.336 |
|
| S4 |
3.104 |
3.142 |
3.312 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.984 |
3.856 |
3.383 |
|
| R3 |
3.747 |
3.619 |
3.318 |
|
| R2 |
3.510 |
3.510 |
3.296 |
|
| R1 |
3.382 |
3.382 |
3.275 |
3.446 |
| PP |
3.273 |
3.273 |
3.273 |
3.306 |
| S1 |
3.145 |
3.145 |
3.231 |
3.209 |
| S2 |
3.036 |
3.036 |
3.210 |
|
| S3 |
2.799 |
2.908 |
3.188 |
|
| S4 |
2.562 |
2.671 |
3.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.425 |
3.225 |
0.200 |
6.0% |
0.104 |
3.1% |
68% |
True |
False |
109,576 |
| 10 |
3.425 |
3.128 |
0.297 |
8.8% |
0.100 |
3.0% |
78% |
True |
False |
96,334 |
| 20 |
3.425 |
2.930 |
0.495 |
14.7% |
0.078 |
2.3% |
87% |
True |
False |
81,030 |
| 40 |
3.425 |
2.930 |
0.495 |
14.7% |
0.060 |
1.8% |
87% |
True |
False |
56,295 |
| 60 |
3.425 |
2.930 |
0.495 |
14.7% |
0.053 |
1.6% |
87% |
True |
False |
46,724 |
| 80 |
3.425 |
2.930 |
0.495 |
14.7% |
0.051 |
1.5% |
87% |
True |
False |
39,646 |
| 100 |
3.425 |
2.930 |
0.495 |
14.7% |
0.050 |
1.5% |
87% |
True |
False |
35,500 |
| 120 |
3.425 |
2.930 |
0.495 |
14.7% |
0.049 |
1.4% |
87% |
True |
False |
32,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.661 |
|
1.618 |
3.571 |
|
1.000 |
3.515 |
|
0.618 |
3.481 |
|
HIGH |
3.425 |
|
0.618 |
3.391 |
|
0.500 |
3.380 |
|
0.382 |
3.369 |
|
LOW |
3.335 |
|
0.618 |
3.279 |
|
1.000 |
3.245 |
|
1.618 |
3.189 |
|
2.618 |
3.099 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.380 |
3.349 |
| PP |
3.374 |
3.337 |
| S1 |
3.367 |
3.325 |
|