NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 3.349 3.406 0.057 1.7% 3.170
High 3.425 3.485 0.060 1.8% 3.402
Low 3.335 3.372 0.037 1.1% 3.165
Close 3.361 3.404 0.043 1.3% 3.253
Range 0.090 0.113 0.023 25.6% 0.237
ATR 0.079 0.082 0.003 4.1% 0.000
Volume 154,535 133,385 -21,150 -13.7% 452,881
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.759 3.695 3.466
R3 3.646 3.582 3.435
R2 3.533 3.533 3.425
R1 3.469 3.469 3.414 3.445
PP 3.420 3.420 3.420 3.408
S1 3.356 3.356 3.394 3.332
S2 3.307 3.307 3.383
S3 3.194 3.243 3.373
S4 3.081 3.130 3.342
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.984 3.856 3.383
R3 3.747 3.619 3.318
R2 3.510 3.510 3.296
R1 3.382 3.382 3.275 3.446
PP 3.273 3.273 3.273 3.306
S1 3.145 3.145 3.231 3.209
S2 3.036 3.036 3.210
S3 2.799 2.908 3.188
S4 2.562 2.671 3.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.485 3.225 0.260 7.6% 0.106 3.1% 69% True False 118,308
10 3.485 3.128 0.357 10.5% 0.103 3.0% 77% True False 100,998
20 3.485 2.930 0.555 16.3% 0.082 2.4% 85% True False 85,195
40 3.485 2.930 0.555 16.3% 0.061 1.8% 85% True False 58,963
60 3.485 2.930 0.555 16.3% 0.054 1.6% 85% True False 48,589
80 3.485 2.930 0.555 16.3% 0.052 1.5% 85% True False 41,139
100 3.485 2.930 0.555 16.3% 0.051 1.5% 85% True False 36,728
120 3.485 2.930 0.555 16.3% 0.049 1.4% 85% True False 32,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.965
2.618 3.781
1.618 3.668
1.000 3.598
0.618 3.555
HIGH 3.485
0.618 3.442
0.500 3.429
0.382 3.415
LOW 3.372
0.618 3.302
1.000 3.259
1.618 3.189
2.618 3.076
4.250 2.892
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 3.429 3.397
PP 3.420 3.390
S1 3.412 3.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols