NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 10-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
3.349 |
3.406 |
0.057 |
1.7% |
3.170 |
High |
3.425 |
3.485 |
0.060 |
1.8% |
3.402 |
Low |
3.335 |
3.372 |
0.037 |
1.1% |
3.165 |
Close |
3.361 |
3.404 |
0.043 |
1.3% |
3.253 |
Range |
0.090 |
0.113 |
0.023 |
25.6% |
0.237 |
ATR |
0.079 |
0.082 |
0.003 |
4.1% |
0.000 |
Volume |
154,535 |
133,385 |
-21,150 |
-13.7% |
452,881 |
|
Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.759 |
3.695 |
3.466 |
|
R3 |
3.646 |
3.582 |
3.435 |
|
R2 |
3.533 |
3.533 |
3.425 |
|
R1 |
3.469 |
3.469 |
3.414 |
3.445 |
PP |
3.420 |
3.420 |
3.420 |
3.408 |
S1 |
3.356 |
3.356 |
3.394 |
3.332 |
S2 |
3.307 |
3.307 |
3.383 |
|
S3 |
3.194 |
3.243 |
3.373 |
|
S4 |
3.081 |
3.130 |
3.342 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.984 |
3.856 |
3.383 |
|
R3 |
3.747 |
3.619 |
3.318 |
|
R2 |
3.510 |
3.510 |
3.296 |
|
R1 |
3.382 |
3.382 |
3.275 |
3.446 |
PP |
3.273 |
3.273 |
3.273 |
3.306 |
S1 |
3.145 |
3.145 |
3.231 |
3.209 |
S2 |
3.036 |
3.036 |
3.210 |
|
S3 |
2.799 |
2.908 |
3.188 |
|
S4 |
2.562 |
2.671 |
3.123 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.485 |
3.225 |
0.260 |
7.6% |
0.106 |
3.1% |
69% |
True |
False |
118,308 |
10 |
3.485 |
3.128 |
0.357 |
10.5% |
0.103 |
3.0% |
77% |
True |
False |
100,998 |
20 |
3.485 |
2.930 |
0.555 |
16.3% |
0.082 |
2.4% |
85% |
True |
False |
85,195 |
40 |
3.485 |
2.930 |
0.555 |
16.3% |
0.061 |
1.8% |
85% |
True |
False |
58,963 |
60 |
3.485 |
2.930 |
0.555 |
16.3% |
0.054 |
1.6% |
85% |
True |
False |
48,589 |
80 |
3.485 |
2.930 |
0.555 |
16.3% |
0.052 |
1.5% |
85% |
True |
False |
41,139 |
100 |
3.485 |
2.930 |
0.555 |
16.3% |
0.051 |
1.5% |
85% |
True |
False |
36,728 |
120 |
3.485 |
2.930 |
0.555 |
16.3% |
0.049 |
1.4% |
85% |
True |
False |
32,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.965 |
2.618 |
3.781 |
1.618 |
3.668 |
1.000 |
3.598 |
0.618 |
3.555 |
HIGH |
3.485 |
0.618 |
3.442 |
0.500 |
3.429 |
0.382 |
3.415 |
LOW |
3.372 |
0.618 |
3.302 |
1.000 |
3.259 |
1.618 |
3.189 |
2.618 |
3.076 |
4.250 |
2.892 |
|
|
Fisher Pivots for day following 10-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
3.429 |
3.397 |
PP |
3.420 |
3.390 |
S1 |
3.412 |
3.383 |
|