NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	3.406	3.391	-0.015	-0.4%	3.170
High	3.485	3.405	-0.080	-2.3%	3.402
Low	3.372	3.302	-0.070	-2.1%	3.165
Close	3.404	3.352	-0.052	-1.5%	3.253
Range	0.113	0.103	-0.010	-8.8%	0.237
ATR	0.082	0.084	0.001	1.8%	0.000
Volume	133,385	112,229	-21,156	-15.9%	452,881

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.662	3.610	3.409
R3	3.559	3.507	3.380
R2	3.456	3.456	3.371
R1	3.404	3.404	3.361	3.379
PP	3.353	3.353	3.353	3.340
S1	3.301	3.301	3.343	3.276
S2	3.250	3.250	3.333
S3	3.147	3.198	3.324
S4	3.044	3.095	3.295

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.984	3.856	3.383
R3	3.747	3.619	3.318
R2	3.510	3.510	3.296
R1	3.382	3.382	3.275	3.446
PP	3.273	3.273	3.273	3.306
S1	3.145	3.145	3.231	3.209
S2	3.036	3.036	3.210
S3	2.799	2.908	3.188
S4	2.562	2.671	3.123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.485	3.225	0.260	7.8%	0.104	3.1%	49%	False	False	121,041
10	3.485	3.145	0.340	10.1%	0.099	3.0%	61%	False	False	102,640
20	3.485	2.930	0.555	16.6%	0.084	2.5%	76%	False	False	88,276
40	3.485	2.930	0.555	16.6%	0.063	1.9%	76%	False	False	61,045
60	3.485	2.930	0.555	16.6%	0.055	1.6%	76%	False	False	49,947
80	3.485	2.930	0.555	16.6%	0.052	1.6%	76%	False	False	42,320
100	3.485	2.930	0.555	16.6%	0.052	1.5%	76%	False	False	37,776
120	3.485	2.930	0.555	16.6%	0.050	1.5%	76%	False	False	33,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.843
2.618	3.675
1.618	3.572
1.000	3.508
0.618	3.469
HIGH	3.405
0.618	3.366
0.500	3.354
0.382	3.341
LOW	3.302
0.618	3.238
1.000	3.199
1.618	3.135
2.618	3.032
4.250	2.864

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	3.354	3.394
PP	3.353	3.380
S1	3.353	3.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols